Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core CDN Equity ETF (TSX: CED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.43 20.43 20.43 15 -0.16(-0.78%)
May 25, 2017 20.59 20.59 20.59 0 +0.01(+0.05%)
May 24, 2017 20.66 20.66 20.58 20.58 4,420 -0.14(-0.68%)
May 23, 2017 20.72 20.72 20.72 20.72 1,260 +0.26(+1.27%)
May 18, 2017 20.46 20.46 20.46 100 -0.28(-1.35%)
May 12, 2017 20.74 20.74 20.74 0 -0.19(-0.91%)
May 10, 2017 20.93 20.93 20.93 0 +0.04(+0.19%)
May 09, 2017 20.89 20.89 20.89 20.89 8,243 +0.13(+0.63%)
May 04, 2017 20.76 20.76 20.76 0 +0.01(+0.05%)
Apr 27, 2017 20.75 20.75 20.75 0 -0.08(-0.38%)
Apr 25, 2017 20.83 20.83 20.83 2 +0.16(+0.77%)
Apr 20, 2017 20.67 20.67 20.67 0 -0.01(-0.05%)
Apr 18, 2017 20.68 20.68 20.68 20 +0.02(+0.10%)
Apr 13, 2017 20.66 20.66 20.66 40 -0.17(-0.82%)
Apr 11, 2017 20.83 20.83 20.83 62 -0.08(-0.38%)
Apr 10, 2017 20.79 20.91 20.79 20.91 3,100 +0.17(+0.82%)
Apr 07, 2017 20.77 20.77 20.74 20.74 4,329 +0.16(+0.78%)
Apr 03, 2017 20.58 20.58 20.58 0 -0.15(-0.72%)
Mar 31, 2017 20.74 20.74 20.73 20.73 645 +0.39(+1.92%)
Mar 22, 2017 20.34 20.34 20.34 0 -0.24(-1.17%)
Mar 15, 2017 20.58 20.58 20.58 0 -0.11(-0.53%)
Mar 13, 2017 20.69 20.69 20.69 60 +0.17(+0.83%)
Mar 10, 2017 20.52 20.52 20.52 20.52 8,311 +0.03(+0.15%)
Mar 09, 2017 20.49 20.49 20.49 20.49 284 -0.06(-0.29%)
Mar 08, 2017 20.55 20.55 20.55 20.55 100 -0.06(-0.29%)
Mar 06, 2017 20.61 20.61 20.61 0 -0.04(-0.19%)
Mar 03, 2017 20.65 20.65 20.65 20.65 329 -0.02(-0.10%)
Mar 02, 2017 20.67 20.67 20.67 20.67 240 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.