Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2150 0.1945 0.1970 1,015,504 +0.00(+1.28%)
May 30, 2017 0.1800 0.2100 0.1760 0.1945 2,464,527 +0.02(+9.89%)
May 26, 2017 0.1770 0.1770 0.1735 0.1770 468,568 +0.00(+0.00%)
May 25, 2017 0.1775 0.1880 0.1600 0.1770 3,549,374 -0.03(-12.81%)
May 24, 2017 0.2000 0.2030 0.1911 0.2030 764,647 +0.01(+2.86%)
May 23, 2017 0.2000 0.2000 0.1860 0.1973 1,544,163 +0.00(+1.73%)
May 22, 2017 0.2001 0.2150 0.1890 0.1940 1,128,758 +0.00(+2.11%)
May 19, 2017 0.1925 0.2027 0.1769 0.1900 3,734,104 -0.01(-6.03%)
May 18, 2017 0.2260 0.2350 0.2022 0.2022 1,225,949 -0.03(-13.03%)
May 17, 2017 0.2395 0.2410 0.2310 0.2325 1,044,429 -0.01(-3.17%)
May 16, 2017 0.2370 0.2445 0.2290 0.2401 1,019,161 +0.00(+1.31%)
May 15, 2017 0.2400 0.2495 0.2350 0.2370 2,202,915 +0.00(+0.82%)
May 12, 2017 0.2256 0.2400 0.2250 0.2351 1,476,320 +0.01(+4.02%)
May 11, 2017 0.2334 0.2400 0.2255 0.2260 1,269,818 -0.01(-3.87%)
May 10, 2017 0.2180 0.2380 0.2120 0.2351 2,719,335 +0.02(+10.12%)
May 09, 2017 0.2225 0.2250 0.1940 0.2135 2,156,665 -0.01(-2.51%)
May 08, 2017 0.1905 0.2200 0.1900 0.2190 3,355,156 +0.03(+14.67%)
May 05, 2017 0.1875 0.1910 0.1720 0.1910 1,162,779 +0.00(+2.17%)
May 04, 2017 0.1800 0.1900 0.1700 0.1869 1,008,653 +0.01(+4.43%)
May 03, 2017 0.1845 0.1845 0.1715 0.1790 838,837 +0.00(+1.13%)
May 02, 2017 0.1725 0.1950 0.1652 0.1770 3,215,291 +0.01(+6.63%)
May 01, 2017 0.1571 0.1660 0.1550 0.1660 856,796 +0.01(+5.07%)
Apr 28, 2017 0.1675 0.1675 0.1530 0.1580 877,613 +0.01(+3.88%)
Apr 27, 2017 0.1475 0.1529 0.1450 0.1521 414,532 -0.00(-0.59%)
Apr 26, 2017 0.1487 0.1530 0.1470 0.1530 974,264 +0.00(+2.00%)
Apr 25, 2017 0.1460 0.1507 0.1430 0.1500 605,454 +0.00(+2.74%)
Apr 24, 2017 0.1470 0.1470 0.1412 0.1460 263,604 +0.00(+0.27%)
Apr 21, 2017 0.1430 0.1479 0.1410 0.1456 276,174 -0.00(-1.22%)
Apr 20, 2017 0.1450 0.1474 0.1411 0.1474 192,201 +0.00(+1.66%)
Apr 19, 2017 0.1461 0.1475 0.1405 0.1450 338,710 +0.00(+0.00%)
Apr 18, 2017 0.1415 0.1480 0.1400 0.1450 596,720 +0.00(+1.40%)
Apr 17, 2017 0.1400 0.1439 0.1400 0.1430 452,669 -0.00(-0.63%)
Apr 13, 2017 0.1429 0.1439 0.1400 0.1439 550,258 +0.00(+0.70%)
Apr 12, 2017 0.1422 0.1440 0.1420 0.1429 402,514 -0.00(-0.76%)
Apr 11, 2017 0.1460 0.1480 0.1421 0.1440 395,531 -0.00(-1.30%)
Apr 10, 2017 0.1427 0.1459 0.1420 0.1459 270,327 +0.00(+2.39%)
Apr 07, 2017 0.1430 0.1460 0.1395 0.1425 490,657 -0.00(-0.35%)
Apr 06, 2017 0.1430 0.1430 0.1390 0.1430 724,129 -0.00(-0.36%)
Apr 05, 2017 0.1448 0.1470 0.1426 0.1435 552,957 -0.00(-1.03%)
Apr 04, 2017 0.1479 0.1479 0.1402 0.1450 968,725 -0.00(-1.96%)
Apr 03, 2017 0.1454 0.1481 0.1412 0.1479 238,755 +0.00(+0.00%)
Mar 31, 2017 0.1467 0.1500 0.1413 0.1479 320,653 +0.01(+4.67%)
Mar 30, 2017 0.1440 0.1549 0.1403 0.1413 648,593 -0.00(-2.55%)
Mar 29, 2017 0.1410 0.1475 0.1400 0.1450 468,748 +0.00(+0.69%)
Mar 28, 2017 0.1425 0.1487 0.1400 0.1440 660,259 -0.00(-0.89%)
Mar 27, 2017 0.1500 0.1520 0.1380 0.1453 1,134,217 -0.01(-3.71%)
Mar 24, 2017 0.1540 0.1540 0.1450 0.1509 487,199 +0.00(+0.47%)
Mar 23, 2017 0.1550 0.1570 0.1500 0.1502 467,749 -0.00(-3.10%)
Mar 22, 2017 0.1500 0.1570 0.1480 0.1550 765,091 +0.01(+4.03%)
Mar 21, 2017 0.1550 0.1579 0.1460 0.1490 1,218,491 -0.01(-3.87%)
Mar 20, 2017 0.1475 0.1580 0.1420 0.1550 1,565,192 +0.01(+6.09%)
Mar 17, 2017 0.1400 0.1500 0.1380 0.1461 1,261,965 +0.01(+4.36%)
Mar 16, 2017 0.1368 0.1400 0.1340 0.1400 376,748 +0.00(+2.38%)
Mar 15, 2017 0.1360 0.1380 0.1320 0.1368 709,976 -0.00(-0.04%)
Mar 14, 2017 0.1340 0.1370 0.1285 0.1368 769,931 +0.00(+2.09%)
Mar 13, 2017 0.1325 0.1349 0.1275 0.1340 1,037,740 +0.01(+3.88%)
Mar 10, 2017 0.1298 0.1323 0.1265 0.1290 734,428 -0.00(-0.69%)
Mar 09, 2017 0.1299 0.1300 0.1266 0.1299 828,552 +0.00(+2.44%)
Mar 08, 2017 0.1270 0.1300 0.1257 0.1268 535,007 -0.00(-0.16%)
Mar 07, 2017 0.1291 0.1334 0.1252 0.1270 548,314 -0.01(-4.87%)
Mar 06, 2017 0.1300 0.1360 0.1265 0.1335 373,932 +0.00(+2.69%)
Mar 03, 2017 0.1318 0.1344 0.1250 0.1300 941,332 -0.00(-1.89%)
Mar 02, 2017 0.1285 0.1345 0.1285 0.1325 644,384 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.