Indicators

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0550	0.0550	0.0550	1	-0.00(-8.33%)
May 22, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+6.86%)
May 17, 2017	0.0561	0.0561	0.0561	0.0561	105	-0.00(-6.42%)
May 15, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 08, 2017		0.0600	0.0600	0.0600	0	+0.00(+1.95%)
Apr 27, 2017		0.0588	0.0588	0.0588	0	+0.00(+5.09%)
Apr 26, 2017	0.0560	0.0560	0.0560	0.0560	22,200	+0.01(+12.00%)
Apr 25, 2017	0.0500	0.0500	0.0500	0.0500	30,171	+0.00(+0.00%)
Apr 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+1.83%)
Apr 07, 2017		0.0491	0.0491	0.0491	0	+0.00(+0.20%)
Apr 05, 2017		0.0490	0.0490	0.0490	0	+0.00(+0.93%)
Mar 15, 2017		0.0486	0.0486	0.0486	0	-0.00(-1.92%)
Mar 13, 2017		0.0495	0.0495	0.0495	0	+0.01(+23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.