Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada International Ltd (OP: BRAV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0.0004 144,829 +0.00(+0.00%)
May 25, 2016 0.0004 0.0004 0.0004 0.0004 600,100 +0.00(+0.00%)
May 24, 2016 0.0003 0.0004 0.0002 0.0004 1,352,662 +0.00(+100.00%)
May 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 19, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
May 17, 2016 0.0003 0.0003 0.0003 0 -0.00(-23.08%)
May 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+30.00%)
May 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2016 0.0006 0.0006 0.0003 0.0003 4,170,000 -0.00(-50.00%)
May 05, 2016 0.0004 0.0007 0.0004 0.0006 2,981,693 +0.00(+50.00%)
May 04, 2016 0.0003 0.0004 0.0003 0.0004 4,280,312 +0.00(+33.33%)
May 03, 2016 0.0002 0.0003 0.0002 0.0003 5,210,000 +0.00(+50.00%)
May 02, 2016 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0003 0.0002 0.0002 15,115,562 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 1,022,000 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0003 0.0002 0.0002 10,578,000 -0.00(-31.03%)
Apr 25, 2016 0.0002 0.0003 0.0002 0.0003 16,020,000 +0.00(+45.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 2,250 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0002 0.0002 9,991,405 -0.00(-33.33%)
Apr 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 01, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 31, 2016 0.0004 0.0004 0.0004 0.0004 22,000 +0.00(+0.00%)
Mar 30, 2016 0.0005 0.0005 0.0004 0.0004 53,300 +0.00(+33.33%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 120,000 -0.00(-25.00%)
Mar 28, 2016 0.0004 0.0004 0.0004 0.0004 1,220,000 +0.00(+33.33%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 23, 2016 0.0005 0.0005 0.0003 0.0004 1,831,631 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0004 0.0004 0.0004 14,212 -0.00(-11.11%)
Mar 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
Mar 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 14, 2016 0.0004 0.0005 0.0004 0.0005 1,209,249 +0.00(+0.00%)
Mar 11, 2016 0.0005 0.0005 0.0004 0.0005 4,415,000 -0.00(-16.67%)
Mar 10, 2016 0.0006 0.0007 0.0006 0.0006 3,517,600 +0.00(+0.00%)
Mar 09, 2016 0.0005 0.0006 0.0005 0.0006 2,790,000 +0.00(+20.00%)
Mar 08, 2016 0.0005 0.0005 0.0005 0.0005 3,022,015 +0.00(+19.05%)
Mar 07, 2016 0.0004 0.0004 0.0004 0.0004 1,010,000 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.