Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.910 10.03 9.900 9.980 168,525 +0.03(+0.30%)
May 30, 2013 10.00 10.02 9.910 9.950 122,087 -0.05(-0.50%)
May 29, 2013 10.00 10.12 9.980 10.00 737,606 -0.02(-0.20%)
May 28, 2013 10.09 10.10 10.01 10.02 118,409 -0.03(-0.30%)
May 27, 2013 10.05 10.12 10.04 10.05 55,422 +0.02(+0.20%)
May 24, 2013 10.11 10.14 10.03 10.03 125,288 -0.07(-0.69%)
May 23, 2013 10.21 10.21 10.03 10.10 148,241 -0.11(-1.08%)
May 22, 2013 10.07 10.22 10.07 10.21 151,606 +0.11(+1.09%)
May 21, 2013 9.940 10.17 9.940 10.10 83,903 -0.11(-1.08%)
May 17, 2013 10.21 10.21 10.21 0 +0.01(+0.10%)
May 16, 2013 10.18 10.27 10.15 10.20 105,890 -0.03(-0.29%)
May 15, 2013 10.21 10.24 10.18 10.23 235,522 -0.02(-0.20%)
May 13, 2013 10.05 10.25 9.980 10.25 139,576 +0.20(+1.99%)
May 10, 2013 9.970 10.06 9.820 10.05 187,596 +0.06(+0.60%)
May 09, 2013 10.02 10.06 9.920 9.990 80,823 -0.06(-0.60%)
May 08, 2013 10.04 10.07 10.00 10.05 798,085 +0.00(+0.00%)
May 07, 2013 10.05 10.11 10.03 10.05 49,281 -0.05(-0.50%)
May 06, 2013 10.12 10.14 10.09 10.10 34,205 +0.00(+0.00%)
May 03, 2013 10.11 10.15 10.09 10.10 23,173 -0.02(-0.20%)
May 02, 2013 10.13 10.20 10.08 10.12 137,525 -0.01(-0.10%)
May 01, 2013 10.18 10.18 10.08 10.13 39,160 -0.05(-0.49%)
Apr 30, 2013 10.14 10.21 10.14 10.18 60,800 +0.04(+0.39%)
Apr 29, 2013 10.30 10.31 10.13 10.14 48,104 -0.12(-1.17%)
Apr 26, 2013 10.34 10.32 10.26 10.26 180,006 -0.06(-0.58%)
Apr 25, 2013 10.13 10.34 10.12 10.32 230,666 +0.21(+2.08%)
Apr 24, 2013 10.09 10.15 10.05 10.11 75,953 +0.05(+0.50%)
Apr 23, 2013 9.920 10.09 9.920 10.06 154,042 +0.17(+1.72%)
Apr 22, 2013 9.870 9.890 9.750 9.890 49,485 +0.04(+0.41%)
Apr 19, 2013 9.800 9.860 9.750 9.850 66,925 +0.10(+1.03%)
Apr 18, 2013 9.820 9.820 9.680 9.750 253,100 +0.01(+0.10%)
Apr 17, 2013 9.820 9.820 9.700 9.740 146,416 -0.06(-0.61%)
Apr 16, 2013 9.690 9.850 9.690 9.800 56,777 +0.09(+0.93%)
Apr 15, 2013 9.840 9.850 9.600 9.710 380,241 -0.15(-1.52%)
Apr 12, 2013 9.890 9.910 9.800 9.860 67,598 -0.05(-0.50%)
Apr 11, 2013 9.870 9.910 9.770 9.910 68,568 +0.09(+0.92%)
Apr 10, 2013 9.850 9.910 9.770 9.820 79,966 -0.08(-0.81%)
Apr 09, 2013 9.950 9.950 9.790 9.900 127,474 -0.03(-0.30%)
Apr 08, 2013 9.900 9.950 9.900 9.930 76,301 +0.05(+0.51%)
Apr 05, 2013 9.560 9.960 9.530 9.880 233,708 +0.39(+4.11%)
Apr 04, 2013 9.530 9.550 9.330 9.490 158,014 -0.04(-0.42%)
Apr 03, 2013 9.530 9.710 9.490 9.530 129,106 -0.02(-0.21%)
Apr 02, 2013 9.540 9.610 9.450 9.550 761,077 +0.01(+0.10%)
Apr 01, 2013 9.670 9.690 9.370 9.540 272,042 -0.10(-1.04%)
Mar 28, 2013 9.640 9.640 9.640 0 -0.06(-0.62%)
Mar 27, 2013 9.910 9.920 9.360 9.700 1,100,960 -0.28(-2.81%)
Mar 26, 2013 10.01 10.04 9.850 9.980 129,037 -0.14(-1.38%)
Mar 25, 2013 10.18 10.18 10.05 10.12 308,719 -0.08(-0.78%)
Mar 22, 2013 10.05 10.21 10.03 10.20 56,796 +0.17(+1.69%)
Mar 21, 2013 10.04 10.12 10.00 10.03 344,685 +0.01(+0.10%)
Mar 20, 2013 10.06 10.12 9.920 10.02 183,233 -0.04(-0.40%)
Mar 19, 2013 10.09 10.25 9.990 10.06 308,834 -0.04(-0.40%)
Mar 18, 2013 10.04 10.22 10.04 10.10 81,201 -0.11(-1.08%)
Mar 15, 2013 10.30 10.30 10.03 10.21 440,396 -0.11(-1.07%)
Mar 14, 2013 10.28 10.43 10.27 10.32 63,370 +0.06(+0.58%)
Mar 13, 2013 10.25 10.36 10.21 10.26 76,768 -0.01(-0.10%)
Mar 12, 2013 10.31 10.37 10.26 10.27 62,764 -0.06(-0.58%)
Mar 11, 2013 10.40 10.47 10.30 10.33 326,385 -0.12(-1.15%)
Mar 08, 2013 10.42 10.47 10.38 10.45 48,518 -0.02(-0.19%)
Mar 07, 2013 10.31 10.48 10.30 10.47 137,451 +0.17(+1.65%)
Mar 06, 2013 10.27 10.35 10.26 10.30 101,119 +0.02(+0.19%)
Mar 05, 2013 10.36 10.49 10.28 10.28 77,945 -0.08(-0.77%)
Mar 04, 2013 10.42 10.45 10.33 10.36 74,624 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.