Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.02 13.13 13.02 13.13 3,537 +0.12(+0.91%)
May 30, 2012 13.05 13.24 13.01 13.01 9,409 -0.13(-0.97%)
May 29, 2012 13.13 13.28 13.04 13.14 12,105 -0.02(-0.17%)
May 25, 2012 12.98 13.16 12.92 13.16 16,808 +0.18(+1.36%)
May 24, 2012 12.92 12.98 12.92 12.98 3,697 +0.03(+0.26%)
May 23, 2012 12.91 12.95 12.87 12.95 3,822 +0.07(+0.55%)
May 22, 2012 12.90 12.98 12.88 12.88 4,610 -0.08(-0.61%)
May 21, 2012 12.98 12.98 12.90 12.96 9,817 -0.03(-0.20%)
May 18, 2012 12.98 12.98 12.94 12.98 3,346 +0.01(+0.07%)
May 17, 2012 12.94 12.98 12.90 12.97 12,542 +0.01(+0.07%)
May 16, 2012 12.89 12.98 12.89 12.97 7,736 +0.12(+0.95%)
May 15, 2012 12.85 12.89 12.78 12.84 3,782 +0.00(+0.01%)
May 14, 2012 12.83 12.85 12.67 12.84 7,772 +0.03(+0.21%)
May 11, 2012 12.85 12.97 12.82 12.82 10,008 -0.16(-1.24%)
May 10, 2012 12.95 12.98 12.95 12.98 5,003 -0.01(-0.05%)
May 09, 2012 12.96 13.00 12.96 12.98 3,979 +0.07(+0.54%)
May 08, 2012 12.91 12.96 12.91 12.91 4,878 -0.02(-0.19%)
May 07, 2012 12.90 12.94 12.89 12.94 3,435 -0.02(-0.15%)
May 04, 2012 12.69 12.96 12.69 12.96 14,778 +0.24(+1.87%)
May 03, 2012 12.81 12.81 12.69 12.72 18,758 -0.09(-0.69%)
May 02, 2012 12.91 12.97 12.78 12.81 28,404 -0.17(-1.28%)
May 01, 2012 12.90 12.97 12.87 12.97 13,496 +0.10(+0.74%)
Apr 30, 2012 12.90 12.97 12.88 12.88 9,817 -0.10(-0.75%)
Apr 27, 2012 12.81 12.98 12.81 12.97 8,696 +0.15(+1.17%)
Apr 26, 2012 12.79 12.84 12.77 12.82 6,187 +0.11(+0.83%)
Apr 25, 2012 12.98 12.98 12.72 12.72 28,150 -0.26(-2.04%)
Apr 24, 2012 12.90 12.98 12.90 12.98 6,533 +0.00(+0.00%)
Apr 23, 2012 12.95 12.98 12.93 12.98 4,392 +0.00(+0.00%)
Apr 20, 2012 12.82 12.98 12.73 12.98 19,642 +0.23(+1.80%)
Apr 19, 2012 12.78 12.80 12.75 12.75 6,937 -0.03(-0.21%)
Apr 18, 2012 12.82 12.82 12.75 12.78 2,061 +0.03(+0.21%)
Apr 17, 2012 12.87 12.87 12.65 12.75 9,279 -0.11(-0.82%)
Apr 16, 2012 12.86 12.86 12.82 12.86 1,266 +0.00(+0.00%)
Apr 13, 2012 12.75 12.86 12.73 12.86 9,759 +0.20(+1.60%)
Apr 12, 2012 12.79 12.85 12.66 12.66 8,503 -0.08(-0.62%)
Apr 11, 2012 12.82 12.82 12.74 12.74 4,388 +0.01(+0.07%)
Apr 10, 2012 12.77 12.78 12.67 12.73 4,854 -0.04(-0.35%)
Apr 09, 2012 12.67 12.77 12.67 12.77 2,412 +0.13(+1.05%)
Apr 05, 2012 12.62 12.69 12.62 12.64 1,799 +0.04(+0.28%)
Apr 04, 2012 12.75 12.78 12.60 12.60 7,862 -0.11(-0.83%)
Apr 03, 2012 12.60 12.71 12.60 12.71 6,819 +0.13(+1.05%)
Apr 02, 2012 12.87 12.87 12.58 12.58 22,275 -0.28(-2.19%)
Mar 30, 2012 12.74 12.86 12.74 12.86 6,401 +0.12(+0.97%)
Mar 29, 2012 12.75 12.89 12.63 12.74 10,991 -0.04(-0.28%)
Mar 28, 2012 12.97 12.98 12.75 12.77 23,018 -0.10(-0.75%)
Mar 27, 2012 12.70 12.94 12.67 12.87 24,463 +0.11(+0.83%)
Mar 26, 2012 12.64 12.90 12.58 12.76 9,610 +0.14(+1.12%)
Mar 23, 2012 12.60 12.62 12.55 12.62 8,000 +0.04(+0.35%)
Mar 22, 2012 12.16 12.62 12.16 12.58 17,339 +0.29(+2.37%)
Mar 21, 2012 12.13 12.30 12.13 12.29 8,629 +0.21(+1.75%)
Mar 20, 2012 12.20 12.20 12.08 12.08 11,278 -0.08(-0.65%)
Mar 19, 2012 12.09 12.15 11.93 12.15 17,585 +0.13(+1.10%)
Mar 16, 2012 12.31 12.33 11.95 12.02 29,424 -0.32(-2.57%)
Mar 15, 2012 12.54 12.54 12.34 12.34 14,764 -0.20(-1.62%)
Mar 14, 2012 12.63 12.63 12.47 12.54 9,931 -0.06(-0.49%)
Mar 13, 2012 12.66 12.66 12.60 12.60 3,217 +0.01(+0.07%)
Mar 12, 2012 12.67 12.73 12.60 12.60 5,339 +0.04(+0.28%)
Mar 09, 2012 12.54 12.56 12.54 12.56 2,242 +0.02(+0.14%)
Mar 08, 2012 12.54 12.60 12.51 12.54 2,288 -0.04(-0.35%)
Mar 07, 2012 12.61 12.61 12.58 12.59 1,194 -0.02(-0.14%)
Mar 06, 2012 12.58 12.60 12.58 12.60 340 +0.00(+0.00%)
Mar 05, 2012 12.60 12.60 12.54 12.60 6,708 +0.05(+0.42%)
Mar 02, 2012 12.64 12.67 12.55 12.55 5,267 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.