Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

16.30 UNCHANGED
Last Price Updated: 11:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 5.450 5.500 5.500 5.500 600 +0.25(+4.76%)
May 17, 2011 5.250 5.250 5.250 5.250 100 -0.25(-4.55%)
May 12, 2011 5.720 5.500 5.500 5.500 1,200 -0.40(-6.78%)
May 06, 2011 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
May 04, 2011 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
May 03, 2011 6.000 6.000 6.000 6.000 200 -0.25(-4.00%)
May 02, 2011 6.300 6.300 5.500 6.250 3,800 -0.75(-10.71%)
Apr 04, 2011 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
Mar 30, 2011 6.750 6.750 6.750 6.750 0 +0.71(+11.78%)
Mar 17, 2011 7.000 6.039 6.039 6.039 3,800 -2.09(-25.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.