Indicators

Worley Ltd (OP: WYGPF )

10.62 UNCHANGED

Last Price Updated: 2:26 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.55	30.55	30.55	30.55	544	-0.20(-0.65%)
May 23, 2011	30.75	30.75	30.75	30.75	455	+0.75(+2.50%)
May 17, 2011	30.00	30.00	30.00	30.00	9,605	-0.75(-2.44%)
May 11, 2011		30.75	30.75	30.75	0	-4.10(-11.76%)
Apr 27, 2011		34.85	34.85	34.85	0	+0.10(+0.29%)
Apr 21, 2011		34.75	34.75	34.75	0	+1.00(+2.96%)
Apr 20, 2011	33.55	33.75	33.55	33.75	7,410	+1.25(+3.85%)
Apr 18, 2011	32.50	32.50	32.50	32.50	0	-0.50(-1.52%)
Apr 12, 2011	33.00	33.00	33.00	33.00	0	-1.77(-5.09%)
Apr 11, 2011	34.77	34.77	34.77	34.77	20,200	+2.07(+6.33%)
Apr 06, 2011	32.70	32.70	32.70	32.70	0	+4.05(+14.14%)
Mar 17, 2011		28.65	28.65	28.65	0	+0.30(+1.06%)
Mar 15, 2011	28.35	28.35	28.35	28.35	0	-2.70(-8.70%)
Mar 07, 2011	31.05	31.05	31.05	31.05	0	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.