Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 525.57 525.57 513.00 521.13 12,467 -4.35(-0.83%)
May 30, 2006 520.58 529.00 518.63 525.48 17,475 +9.78(+1.90%)
May 26, 2006 503.95 520.09 502.97 515.69 14,409 +15.09(+3.01%)
May 25, 2006 500.03 503.95 498.57 500.60 7,255 +6.34(+1.28%)
May 24, 2006 500.52 502.97 494.26 494.26 3,372 -10.18(-2.02%)
May 23, 2006 501.50 505.81 496.12 504.44 11,650 +5.38(+1.08%)
May 22, 2006 503.95 505.42 491.26 499.06 6,438 -1.96(-0.39%)
May 19, 2006 495.14 501.01 491.23 501.01 24,832 +5.87(+1.19%)
May 18, 2006 508.84 514.22 495.14 495.14 8,379 -13.70(-2.69%)
May 17, 2006 518.63 518.63 501.99 508.84 33,621 -9.78(-1.89%)
May 16, 2006 518.62 522.54 513.73 518.63 26,263 +0.00(+0.00%)
May 15, 2006 518.62 518.63 513.73 518.63 8,073 +0.01(+0.00%)
May 12, 2006 512.27 519.49 511.78 518.62 8,686 +6.16(+1.20%)
May 11, 2006 515.69 518.63 508.78 512.45 25,343 -6.66(-1.28%)
May 10, 2006 517.65 520.58 512.75 519.12 6,438 +1.47(+0.28%)
May 09, 2006 508.25 520.71 507.86 517.65 30,862 +10.28(+2.03%)
May 08, 2006 514.71 514.71 506.86 507.37 16,453 -7.83(-1.52%)
May 05, 2006 508.84 518.63 504.93 515.20 13,489 +4.89(+0.96%)
May 04, 2006 511.78 511.78 499.20 510.31 10,730 -1.37(-0.27%)
May 03, 2006 510.80 516.67 505.66 511.68 11,956 -4.50(-0.87%)
May 02, 2006 522.55 522.55 513.73 516.18 7,153 -8.32(-1.59%)
May 01, 2006 518.63 526.21 516.67 524.50 12,569 +14.19(+2.78%)
Apr 28, 2006 497.10 519.49 494.65 510.31 17,781 +20.06(+4.09%)
Apr 27, 2006 503.95 511.78 486.33 490.25 68,775 -15.66(-3.09%)
Apr 26, 2006 512.75 514.71 505.90 505.90 26,978 -7.83(-1.52%)
Apr 25, 2006 517.65 519.61 512.76 513.73 12,467 +0.00(+0.00%)
Apr 24, 2006 513.73 515.45 511.79 513.73 10,934 -1.47(-0.28%)
Apr 21, 2006 518.63 520.39 514.76 515.20 7,357 -3.42(-0.66%)
Apr 20, 2006 530.37 530.37 515.49 518.63 17,270 -9.79(-1.85%)
Apr 19, 2006 514.76 528.41 514.71 528.41 32,088 +11.74(+2.27%)
Apr 18, 2006 525.48 525.48 514.84 516.67 18,190 -6.61(-1.26%)
Apr 17, 2006 522.30 526.46 520.58 523.27 10,525 -1.22(-0.23%)
Apr 13, 2006 538.20 539.66 524.50 524.50 15,737 -10.76(-2.01%)
Apr 12, 2006 539.18 541.13 532.33 535.26 13,489 -6.07(-1.12%)
Apr 11, 2006 555.57 555.57 541.16 541.33 10,934 -13.50(-2.43%)
Apr 10, 2006 563.64 565.53 554.07 554.83 11,343 -7.83(-1.39%)
Apr 07, 2006 564.27 565.60 562.66 562.66 6,540 -1.61(-0.29%)
Apr 06, 2006 565.11 565.60 561.68 564.27 6,438 -1.75(-0.31%)
Apr 05, 2006 563.15 567.55 563.15 566.03 6,029 +0.43(+0.08%)
Apr 04, 2006 569.02 569.02 563.40 565.60 13,387 -3.42(-0.60%)
Apr 03, 2006 578.32 578.32 560.46 569.02 12,365 -12.72(-2.19%)
Mar 31, 2006 546.03 581.74 546.03 581.74 19,621 +34.74(+6.35%)
Mar 30, 2006 537.22 547.00 533.30 547.00 12,569 +12.26(+2.29%)
Mar 29, 2006 537.23 539.17 532.46 534.74 5,722 -2.34(-0.44%)
Mar 28, 2006 547.98 547.98 536.79 537.08 7,153 -7.38(-1.36%)
Mar 27, 2006 546.03 546.27 543.34 544.46 3,270 -4.01(-0.73%)
Mar 24, 2006 551.66 554.83 547.03 548.47 5,620 -3.18(-0.58%)
Mar 23, 2006 562.47 562.47 545.14 551.65 9,197 -10.03(-1.79%)
Mar 22, 2006 571.47 571.47 561.68 561.68 16,861 -5.20(-0.92%)
Mar 21, 2006 569.39 570.00 564.62 566.88 7,051 +0.30(+0.05%)
Mar 20, 2006 562.66 566.58 561.67 566.58 8,379 +7.83(+1.40%)
Mar 17, 2006 558.75 560.46 551.90 558.75 6,949 -2.94(-0.52%)
Mar 16, 2006 557.77 563.64 557.77 561.68 4,598 +0.00(+0.00%)
Mar 15, 2006 559.73 571.47 558.75 561.68 15,942 +4.89(+0.88%)
Mar 14, 2006 550.92 564.62 550.92 556.79 14,307 +9.77(+1.79%)
Mar 13, 2006 546.51 551.65 546.51 547.01 9,503 +0.00(+0.00%)
Mar 10, 2006 543.09 548.96 538.20 547.01 6,540 +3.92(+0.72%)
Mar 09, 2006 526.46 546.03 526.46 543.09 11,445 +12.72(+2.40%)
Mar 08, 2006 536.50 536.50 528.41 530.37 7,664 -6.13(-1.14%)
Mar 07, 2006 539.57 539.66 536.49 536.50 9,503 -3.51(-0.65%)
Mar 06, 2006 530.37 540.15 527.43 540.01 7,766 +13.06(+2.48%)
Mar 03, 2006 530.37 536.73 524.62 526.94 10,525 -3.68(-0.69%)
Mar 02, 2006 538.20 539.18 521.61 530.62 15,022 -12.48(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.