Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 31.22 31.34 30.76 31.10 611,987 +0.09(+0.29%)
May 30, 2006 31.30 31.75 30.80 31.01 654,444 -0.39(-1.24%)
May 26, 2006 30.67 32.16 30.30 31.40 1,369,518 +0.73(+2.38%)
May 25, 2006 29.47 31.00 29.27 30.67 945,910 +1.35(+4.60%)
May 24, 2006 28.51 29.44 28.51 29.32 570,705 +0.76(+2.66%)
May 23, 2006 29.49 29.74 28.56 28.56 533,917 -0.73(-2.49%)
May 22, 2006 29.24 29.50 28.83 29.29 434,161 -0.08(-0.27%)
May 19, 2006 29.56 29.85 29.02 29.37 492,276 -0.10(-0.34%)
May 18, 2006 29.24 30.09 29.03 29.47 1,216,030 +0.47(+1.62%)
May 17, 2006 28.90 29.48 28.77 29.00 429,416 -0.11(-0.38%)
May 16, 2006 28.73 29.11 28.62 29.11 381,227 +0.27(+0.94%)
May 15, 2006 28.45 28.98 28.29 28.84 673,020 +0.34(+1.19%)
May 12, 2006 28.35 29.29 28.06 28.50 682,563 -0.38(-1.32%)
May 11, 2006 29.36 29.44 28.64 28.88 432,279 -0.59(-2.00%)
May 10, 2006 28.42 29.51 28.36 29.47 504,079 +0.80(+2.79%)
May 09, 2006 29.61 29.63 28.40 28.67 547,396 -1.04(-3.50%)
May 08, 2006 29.10 30.28 28.79 29.71 626,178 +0.55(+1.89%)
May 05, 2006 29.01 29.44 28.35 29.16 906,988 -0.05(-0.17%)
May 04, 2006 27.01 29.49 26.32 29.21 3,419,617 +3.91(+15.45%)
May 03, 2006 24.37 25.49 24.30 25.30 582,834 +0.87(+3.56%)
May 02, 2006 24.67 24.67 24.11 24.43 276,216 +0.00(+0.00%)
May 01, 2006 24.39 24.82 24.39 24.43 187,208 -0.01(-0.04%)
Apr 28, 2006 24.51 25.10 24.44 24.44 152,500 -0.16(-0.65%)
Apr 27, 2006 24.19 25.23 24.19 24.60 388,634 +0.23(+0.94%)
Apr 26, 2006 24.28 24.49 24.17 24.37 213,254 -0.02(-0.08%)
Apr 25, 2006 24.47 24.47 24.09 24.39 219,508 -0.20(-0.81%)
Apr 24, 2006 24.80 24.90 24.24 24.59 149,202 -0.26(-1.05%)
Apr 21, 2006 25.13 25.13 24.36 24.85 243,530 -0.01(-0.04%)
Apr 20, 2006 24.81 25.01 24.57 24.86 148,947 -0.01(-0.04%)
Apr 19, 2006 24.41 24.95 24.30 24.87 343,364 +0.37(+1.51%)
Apr 18, 2006 23.95 24.89 23.80 24.50 274,351 +0.69(+2.90%)
Apr 17, 2006 24.23 24.32 23.72 23.81 241,122 -0.42(-1.73%)
Apr 13, 2006 23.94 24.24 23.80 24.23 119,473 +0.22(+0.92%)
Apr 12, 2006 23.99 24.03 23.85 24.01 187,119 +0.02(+0.08%)
Apr 11, 2006 24.28 24.28 23.80 23.99 216,444 -0.22(-0.91%)
Apr 10, 2006 24.50 24.55 24.18 24.21 185,103 -0.29(-1.18%)
Apr 07, 2006 25.15 25.17 24.27 24.50 276,934 -0.65(-2.58%)
Apr 06, 2006 25.03 25.23 24.91 25.15 235,926 +0.05(+0.20%)
Apr 05, 2006 25.28 25.30 24.79 25.10 294,408 -0.15(-0.59%)
Apr 04, 2006 24.70 25.39 24.61 25.25 626,397 +0.53(+2.14%)
Apr 03, 2006 24.96 24.96 24.50 24.72 295,416 -0.12(-0.48%)
Mar 31, 2006 24.55 24.95 24.52 24.84 385,632 +0.34(+1.39%)
Mar 30, 2006 24.46 24.54 24.11 24.50 246,599 +0.11(+0.45%)
Mar 29, 2006 23.54 24.49 23.39 24.39 502,132 +0.86(+3.65%)
Mar 28, 2006 23.76 23.99 23.31 23.53 209,362 -0.14(-0.59%)
Mar 27, 2006 23.50 23.87 23.38 23.67 169,761 +0.11(+0.47%)
Mar 24, 2006 23.35 23.70 23.29 23.56 236,541 +0.06(+0.26%)
Mar 23, 2006 23.47 23.63 23.10 23.50 301,500 +0.08(+0.34%)
Mar 22, 2006 23.04 23.63 23.01 23.42 166,500 +0.26(+1.12%)
Mar 21, 2006 23.94 24.03 23.14 23.16 395,982 -0.85(-3.54%)
Mar 20, 2006 23.87 24.09 23.85 24.01 260,426 +0.04(+0.17%)
Mar 17, 2006 23.85 24.06 23.67 23.97 347,714 +0.22(+0.93%)
Mar 16, 2006 24.08 24.19 23.60 23.75 188,292 -0.26(-1.08%)
Mar 15, 2006 23.94 24.08 23.75 24.01 118,233 +0.09(+0.38%)
Mar 14, 2006 23.40 23.97 23.37 23.92 155,897 +0.45(+1.92%)
Mar 13, 2006 23.95 24.17 23.44 23.47 280,779 -0.49(-2.05%)
Mar 10, 2006 23.39 24.18 23.30 23.96 426,075 +0.66(+2.83%)
Mar 09, 2006 23.35 23.68 23.29 23.30 205,259 -0.08(-0.34%)
Mar 08, 2006 23.41 23.74 23.35 23.38 222,392 -0.13(-0.55%)
Mar 07, 2006 23.85 24.04 23.51 23.51 279,621 -0.52(-2.16%)
Mar 06, 2006 24.51 24.60 23.85 24.03 297,041 -0.62(-2.52%)
Mar 03, 2006 24.69 24.91 24.53 24.65 341,369 -0.22(-0.88%)
Mar 02, 2006 24.65 24.97 24.54 24.87 295,426 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.