Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.04 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.944 6.979 6.903 6.934 14,905 +0.03(+0.44%)
May 30, 2006 6.918 6.969 6.898 6.903 24,048 -0.03(-0.36%)
May 26, 2006 6.923 6.974 6.923 6.929 16,495 -0.02(-0.29%)
May 25, 2006 6.969 6.994 6.949 6.949 16,098 +0.03(+0.44%)
May 24, 2006 6.969 6.984 6.918 6.918 27,227 -0.02(-0.29%)
May 23, 2006 6.964 6.984 6.934 6.939 44,121 -0.03(-0.36%)
May 22, 2006 6.954 6.989 6.954 6.964 4,571 +0.01(+0.14%)
May 19, 2006 6.944 6.974 6.944 6.954 1,987 +0.01(+0.15%)
May 18, 2006 6.903 6.969 6.903 6.944 11,725 +0.04(+0.58%)
May 17, 2006 6.934 6.949 6.898 6.903 22,259 -0.08(-1.15%)
May 16, 2006 7.054 7.054 6.984 6.984 22,060 -0.01(-0.14%)
May 15, 2006 7.009 7.029 6.984 6.994 18,483 -0.02(-0.22%)
May 12, 2006 7.009 7.044 7.007 7.009 14,110 -0.03(-0.43%)
May 11, 2006 7.079 7.079 7.039 7.039 6,161 -0.03(-0.43%)
May 10, 2006 7.059 7.135 7.059 7.069 21,663 +0.02(+0.29%)
May 09, 2006 7.090 7.120 7.048 7.049 22,060 -0.04(-0.57%)
May 08, 2006 7.090 7.110 7.054 7.090 8,347 +0.00(+0.00%)
May 05, 2006 7.090 7.115 7.061 7.090 16,893 +0.01(+0.14%)
May 04, 2006 7.024 7.086 7.024 7.079 17,091 +0.05(+0.64%)
May 03, 2006 7.029 7.054 7.029 7.034 10,334 -0.01(-0.14%)
May 02, 2006 7.130 7.130 7.024 7.044 14,110 -0.07(-0.99%)
May 01, 2006 7.029 7.135 7.029 7.115 28,022 +0.04(+0.50%)
Apr 28, 2006 6.999 7.090 6.999 7.079 11,725 +0.04(+0.50%)
Apr 27, 2006 7.009 7.044 7.009 7.044 12,719 +0.04(+0.50%)
Apr 26, 2006 6.898 7.009 6.898 7.009 13,514 +0.07(+1.02%)
Apr 25, 2006 7.069 7.090 6.883 6.939 46,903 -0.14(-1.92%)
Apr 24, 2006 7.074 7.115 7.074 7.074 16,098 -0.02(-0.21%)
Apr 21, 2006 7.095 7.139 7.069 7.090 19,278 +0.02(+0.28%)
Apr 20, 2006 7.024 7.084 7.024 7.069 10,930 +0.00(+0.00%)
Apr 19, 2006 7.024 7.095 7.024 7.069 11,328 +0.02(+0.28%)
Apr 18, 2006 6.964 7.064 6.964 7.049 7,751 +0.09(+1.23%)
Apr 17, 2006 7.014 7.100 6.964 6.964 16,893 -0.10(-1.42%)
Apr 13, 2006 7.049 7.090 7.009 7.064 12,123 +0.02(+0.21%)
Apr 12, 2006 7.014 7.064 7.004 7.049 24,644 +0.00(+0.00%)
Apr 11, 2006 7.019 7.079 7.014 7.049 14,905 -0.05(-0.64%)
Apr 10, 2006 7.105 7.140 7.054 7.095 27,426 -0.05(-0.63%)
Apr 07, 2006 7.180 7.180 7.105 7.140 10,135 -0.03(-0.35%)
Apr 06, 2006 7.170 7.185 7.074 7.165 18,483 +0.02(+0.21%)
Apr 05, 2006 7.130 7.170 7.130 7.150 9,340 -0.02(-0.21%)
Apr 04, 2006 7.165 7.170 7.105 7.165 8,943 -0.01(-0.14%)
Apr 03, 2006 7.145 7.190 7.100 7.175 20,470 +0.03(+0.42%)
Mar 31, 2006 7.160 7.190 7.120 7.145 31,004 -0.02(-0.21%)
Mar 30, 2006 7.210 7.220 7.135 7.160 15,303 -0.05(-0.63%)
Mar 29, 2006 7.205 7.256 7.180 7.205 27,625 -0.01(-0.14%)
Mar 28, 2006 7.266 7.271 7.205 7.215 15,899 -0.04(-0.49%)
Mar 27, 2006 7.286 7.306 7.210 7.251 31,997 -0.05(-0.69%)
Mar 24, 2006 7.366 7.366 7.301 7.301 7,552 -0.02(-0.21%)
Mar 23, 2006 7.326 7.381 7.316 7.316 15,104 -0.02(-0.21%)
Mar 22, 2006 7.341 7.391 7.331 7.331 19,675 -0.06(-0.75%)
Mar 21, 2006 7.386 7.386 7.371 7.386 8,347 +0.00(+0.00%)
Mar 20, 2006 7.341 7.386 7.341 7.386 11,924 +0.05(+0.62%)
Mar 17, 2006 7.296 7.366 7.296 7.341 6,558 -0.01(-0.07%)
Mar 16, 2006 7.235 7.346 7.235 7.346 14,309 +0.08(+1.04%)
Mar 15, 2006 7.245 7.296 7.231 7.271 11,328 -0.02(-0.21%)
Mar 14, 2006 7.195 7.311 7.195 7.286 21,265 +0.05(+0.70%)
Mar 13, 2006 7.240 7.301 7.235 7.235 9,937 -0.06(-0.76%)
Mar 10, 2006 7.296 7.341 7.281 7.291 17,886 -0.01(-0.07%)
Mar 09, 2006 7.341 7.341 7.296 7.296 7,353 +0.01(+0.07%)
Mar 08, 2006 7.301 7.301 7.261 7.291 13,912 -0.03(-0.41%)
Mar 07, 2006 7.366 7.391 7.296 7.321 13,514 +0.03(+0.34%)
Mar 06, 2006 7.276 7.346 7.271 7.296 11,924 -0.03(-0.34%)
Mar 03, 2006 7.346 7.371 7.321 7.321 18,880 -0.05(-0.68%)
Mar 02, 2006 7.306 7.386 7.306 7.371 6,757 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.