Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 +4.77 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 647.79 655.61 647.74 650.24 12,365 +4.40(+0.68%)
May 27, 2005 645.84 648.28 644.86 645.84 3,678 +0.49(+0.08%)
May 26, 2005 645.84 649.75 642.90 645.35 4,496 +1.08(+0.17%)
May 25, 2005 654.64 654.64 643.88 644.27 6,131 -11.35(-1.73%)
May 24, 2005 658.56 658.56 655.62 655.62 3,985 -0.98(-0.15%)
May 23, 2005 656.60 660.51 656.58 656.60 4,189 +0.99(+0.15%)
May 20, 2005 655.13 655.62 653.67 655.61 7,460 -0.01(-0.00%)
May 19, 2005 654.15 656.60 652.65 655.62 5,211 +2.50(+0.38%)
May 18, 2005 655.62 658.57 649.95 653.13 5,109 -2.50(-0.38%)
May 17, 2005 650.73 659.05 648.77 655.62 3,576 +4.89(+0.75%)
May 16, 2005 641.43 650.73 641.43 650.73 4,087 +10.76(+1.68%)
May 13, 2005 643.88 651.22 633.12 639.97 7,766 -5.53(-0.86%)
May 12, 2005 653.66 653.66 643.91 645.49 6,438 -10.13(-1.54%)
May 11, 2005 644.86 662.96 644.86 655.62 17,475 +12.72(+1.98%)
May 10, 2005 645.35 645.84 642.90 642.90 3,576 -2.45(-0.38%)
May 09, 2005 644.37 645.84 638.99 645.35 5,314 -0.49(-0.08%)
May 06, 2005 632.14 645.86 631.16 645.84 5,007 +14.68(+2.33%)
May 05, 2005 638.01 639.48 631.16 631.16 6,029 -8.82(-1.38%)
May 04, 2005 638.01 647.79 634.09 639.98 10,014 +1.97(+0.31%)
May 03, 2005 640.70 643.88 630.18 638.01 29,227 +1.96(+0.31%)
May 02, 2005 615.01 640.93 615.01 636.05 24,219 +22.50(+3.67%)
Apr 29, 2005 608.65 614.52 599.85 613.55 19,314 +18.60(+3.13%)
Apr 28, 2005 596.91 603.76 594.46 594.95 8,073 -0.73(-0.12%)
Apr 27, 2005 585.17 599.36 583.21 595.69 12,671 +8.56(+1.46%)
Apr 26, 2005 580.76 601.07 580.76 587.12 9,197 +3.92(+0.67%)
Apr 25, 2005 574.40 583.20 573.42 583.20 1,430 +10.75(+1.88%)
Apr 22, 2005 577.73 577.83 571.47 572.45 11,241 -6.85(-1.18%)
Apr 21, 2005 578.32 583.20 575.38 579.30 6,335 +1.96(+0.34%)
Apr 20, 2005 578.32 584.19 574.38 577.34 10,014 -0.98(-0.17%)
Apr 19, 2005 572.45 578.70 572.45 578.32 8,277 +7.84(+1.37%)
Apr 18, 2005 570.46 570.49 565.84 570.48 6,744 +3.93(+0.69%)
Apr 15, 2005 563.64 573.91 561.19 566.55 6,642 +2.91(+0.52%)
Apr 14, 2005 563.39 571.66 560.95 563.64 9,401 +1.96(+0.35%)
Apr 13, 2005 566.09 566.58 555.81 561.68 20,336 -5.38(-0.95%)
Apr 12, 2005 561.68 571.96 561.19 567.06 16,555 +3.18(+0.56%)
Apr 11, 2005 552.39 569.02 552.39 563.88 26,059 +9.05(+1.63%)
Apr 08, 2005 562.66 564.13 554.83 554.83 71,943 -5.87(-1.05%)
Apr 07, 2005 572.45 572.45 558.75 560.70 26,774 -12.73(-2.22%)
Apr 06, 2005 586.15 586.15 566.58 573.43 21,767 -13.20(-2.25%)
Apr 05, 2005 587.12 590.79 583.21 586.63 17,883 -0.49(-0.08%)
Apr 04, 2005 586.15 593.97 585.17 587.12 17,577 -0.01(-0.00%)
Apr 01, 2005 593.92 593.92 587.12 587.13 5,722 -8.31(-1.40%)
Mar 31, 2005 591.04 595.44 589.57 595.44 14,307 +3.42(+0.58%)
Mar 30, 2005 593.97 593.97 587.12 592.02 13,080 -3.91(-0.66%)
Mar 29, 2005 595.93 599.85 591.39 595.93 6,846 -1.96(-0.33%)
Mar 28, 2005 597.40 602.78 595.44 597.89 5,416 -3.91(-0.65%)
Mar 24, 2005 614.52 614.52 598.77 601.80 15,022 -15.41(-2.50%)
Mar 23, 2005 630.67 630.67 613.54 617.21 4,087 -15.90(-2.51%)
Mar 22, 2005 625.29 638.01 621.38 633.12 12,774 +5.87(+0.94%)
Mar 21, 2005 637.52 639.48 625.29 627.24 4,700 -8.80(-1.38%)
Mar 18, 2005 641.32 646.33 635.07 636.04 6,131 -5.24(-0.82%)
Mar 17, 2005 637.03 642.90 634.09 641.29 7,051 +3.03(+0.48%)
Mar 16, 2005 646.82 646.82 638.25 638.25 2,554 -11.50(-1.77%)
Mar 15, 2005 654.64 654.64 648.77 649.75 9,606 -6.04(-0.92%)
Mar 14, 2005 663.45 680.09 655.79 655.79 6,131 -7.65(-1.15%)
Mar 11, 2005 654.64 664.43 654.64 663.44 3,883 +10.75(+1.65%)
Mar 10, 2005 633.12 652.69 632.14 652.69 6,233 +18.10(+2.85%)
Mar 09, 2005 640.94 642.88 632.14 634.58 11,343 -6.36(-0.99%)
Mar 08, 2005 639.97 643.88 636.30 640.94 6,642 +0.98(+0.15%)
Mar 07, 2005 662.47 664.43 639.97 639.97 11,241 -20.55(-3.11%)
Mar 04, 2005 657.98 666.19 657.98 660.51 6,846 +2.53(+0.39%)
Mar 03, 2005 645.84 660.50 645.84 657.98 5,211 +10.18(+1.57%)
Mar 02, 2005 639.97 651.71 639.97 647.80 3,883 +8.82(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.