Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.77 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.037 9.086 8.935 9.086 31,701 +0.28(+3.15%)
May 27, 2005 8.778 8.845 8.778 8.808 21,577 +0.05(+0.55%)
May 26, 2005 8.736 8.760 8.724 8.760 6,971 +0.04(+0.41%)
May 25, 2005 8.718 8.730 8.718 8.724 3,817 +0.01(+0.14%)
May 24, 2005 8.664 8.730 8.664 8.712 21,411 +0.07(+0.84%)
May 23, 2005 8.604 8.640 8.585 8.640 21,411 +0.04(+0.42%)
May 20, 2005 8.567 8.610 8.567 8.604 11,950 +0.07(+0.85%)
May 19, 2005 8.616 8.616 8.531 8.531 11,452 -0.08(-0.98%)
May 18, 2005 8.640 8.640 8.616 8.616 8,962 -0.02(-0.28%)
May 17, 2005 8.676 8.676 8.604 8.640 14,606 +0.04(+0.42%)
May 16, 2005 8.573 8.604 8.573 8.604 2,821 +0.00(+0.00%)
May 13, 2005 8.501 8.646 8.435 8.604 28,714 +0.11(+1.28%)
May 12, 2005 8.501 8.501 8.489 8.495 4,315 -0.01(-0.07%)
May 11, 2005 8.507 8.573 8.501 8.501 8,962 +0.00(+0.00%)
May 10, 2005 8.537 8.543 8.477 8.501 27,220 -0.08(-0.91%)
May 09, 2005 8.561 8.585 8.561 8.579 8,132 +0.01(+0.10%)
May 06, 2005 8.573 8.610 8.571 8.571 5,145 -0.01(-0.17%)
May 05, 2005 8.616 8.616 8.585 8.585 3,817 -0.04(-0.49%)
May 04, 2005 8.628 8.628 8.622 8.628 4,481 +0.04(+0.42%)
May 03, 2005 9.188 9.188 8.525 8.591 137,762 +0.21(+2.52%)
May 02, 2005 8.381 8.387 8.375 8.381 6,141 +0.02(+0.22%)
Apr 29, 2005 8.447 8.453 8.363 8.363 20,083 -0.08(-1.00%)
Apr 28, 2005 8.357 8.453 8.344 8.447 16,597 +0.10(+1.15%)
Apr 27, 2005 8.399 8.405 8.350 8.350 10,456 -0.03(-0.36%)
Apr 26, 2005 8.369 8.381 8.338 8.381 3,319 +0.00(+0.00%)
Apr 25, 2005 8.357 8.381 8.314 8.381 8,298 -0.02(-0.29%)
Apr 22, 2005 8.357 8.405 8.332 8.405 4,979 +0.03(+0.36%)
Apr 21, 2005 8.375 8.441 8.369 8.375 17,759 -0.04(-0.50%)
Apr 20, 2005 8.405 8.417 8.357 8.417 8,962 +0.02(+0.29%)
Apr 19, 2005 8.375 8.393 8.375 8.393 8,464 +0.02(+0.29%)
Apr 18, 2005 8.332 8.375 8.320 8.369 19,917 +0.01(+0.07%)
Apr 15, 2005 8.429 8.543 8.332 8.363 22,407 -0.04(-0.50%)
Apr 14, 2005 8.375 8.417 8.375 8.405 4,481 +0.03(+0.36%)
Apr 13, 2005 8.350 8.405 8.284 8.375 24,232 -0.02(-0.22%)
Apr 12, 2005 8.399 8.435 8.381 8.393 27,718 -0.07(-0.78%)
Apr 11, 2005 8.459 8.459 8.459 8.459 1,161 +0.02(+0.29%)
Apr 08, 2005 8.393 8.435 8.393 8.435 10,954 +0.05(+0.57%)
Apr 07, 2005 8.326 8.435 8.302 8.387 18,091 +0.00(+0.00%)
Apr 06, 2005 8.338 8.387 8.320 8.387 4,481 +0.05(+0.65%)
Apr 05, 2005 8.338 8.429 8.314 8.332 12,282 +0.02(+0.22%)
Apr 04, 2005 8.387 8.393 8.296 8.314 21,411 -0.08(-0.93%)
Apr 01, 2005 8.314 8.393 8.314 8.393 8,298 -0.02(-0.21%)
Mar 31, 2005 8.435 8.435 8.326 8.411 4,813 +0.04(+0.43%)
Mar 30, 2005 8.441 8.469 8.375 8.375 12,116 -0.06(-0.71%)
Mar 29, 2005 8.423 8.435 8.314 8.435 22,075 +0.02(+0.29%)
Mar 28, 2005 8.411 8.411 8.405 8.411 3,485 +0.00(+0.00%)
Mar 24, 2005 8.525 8.525 8.369 8.411 29,046 -0.17(-1.97%)
Mar 23, 2005 8.435 8.670 8.435 8.579 26,058 +0.12(+1.42%)
Mar 22, 2005 8.561 8.585 8.459 8.459 19,585 -0.12(-1.40%)
Mar 21, 2005 8.579 8.579 8.579 8.579 1,659 +0.00(+0.00%)
Mar 18, 2005 8.676 8.676 8.537 8.579 10,622 -0.10(-1.11%)
Mar 17, 2005 8.676 8.796 8.676 8.676 8,464 +0.00(+0.00%)
Mar 16, 2005 8.766 8.766 8.676 8.676 14,108 -0.10(-1.10%)
Mar 15, 2005 8.977 8.977 8.766 8.772 17,759 -0.14(-1.62%)
Mar 14, 2005 8.796 8.917 8.772 8.917 6,473 +0.06(+0.68%)
Mar 11, 2005 8.826 8.857 8.826 8.857 3,319 +0.03(+0.34%)
Mar 10, 2005 8.826 8.977 8.826 8.826 10,290 +0.00(+0.00%)
Mar 09, 2005 8.826 8.863 8.814 8.826 7,137 -0.06(-0.68%)
Mar 08, 2005 9.067 9.067 8.857 8.887 37,843 -0.03(-0.34%)
Mar 07, 2005 8.887 8.917 8.887 8.917 9,626 +0.00(+0.00%)
Mar 04, 2005 8.917 8.917 8.869 8.917 7,469 +0.06(+0.68%)
Mar 03, 2005 8.911 8.911 8.857 8.857 7,303 +0.02(+0.27%)
Mar 02, 2005 8.905 8.917 8.832 8.832 11,784 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.