Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.77 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.103 8.103 8.031 8.073 6,639 +0.00(+0.00%)
May 27, 2004 8.073 8.134 7.983 8.073 26,556 +0.07(+0.83%)
May 26, 2004 8.031 8.043 8.007 8.007 10,788 -0.02(-0.30%)
May 25, 2004 7.983 8.031 7.953 8.031 12,780 +0.14(+1.76%)
May 24, 2004 7.893 7.893 7.893 7.893 8,464 +0.05(+0.69%)
May 21, 2004 7.893 7.893 7.838 7.838 5,975 +0.01(+0.08%)
May 20, 2004 7.808 7.862 7.802 7.832 9,294 -0.02(-0.23%)
May 19, 2004 7.778 7.850 7.778 7.850 8,630 +0.08(+1.01%)
May 18, 2004 7.712 7.772 7.700 7.772 21,079 +0.06(+0.78%)
May 17, 2004 7.893 7.893 7.712 7.712 25,560 -0.13(-1.61%)
May 14, 2004 7.893 7.893 7.838 7.838 2,157 -0.05(-0.69%)
May 13, 2004 7.838 7.893 7.832 7.893 18,423 +0.01(+0.15%)
May 12, 2004 7.862 7.887 7.832 7.881 18,921 -0.04(-0.53%)
May 11, 2004 8.013 8.013 7.814 7.923 19,419 -0.08(-1.05%)
May 10, 2004 8.128 8.176 8.007 8.007 29,046 -0.12(-1.48%)
May 07, 2004 8.164 8.164 8.073 8.128 20,415 -0.07(-0.81%)
May 06, 2004 8.320 8.344 8.194 8.194 29,544 -0.15(-1.81%)
May 05, 2004 8.302 8.344 8.302 8.344 8,630 +0.11(+1.39%)
May 04, 2004 8.164 8.284 8.164 8.230 17,925 +0.05(+0.59%)
May 03, 2004 8.128 8.182 8.128 8.182 7,966 +0.10(+1.19%)
Apr 30, 2004 8.073 8.103 8.073 8.085 3,153 +0.04(+0.52%)
Apr 29, 2004 8.140 8.140 8.043 8.043 9,792 -0.06(-0.74%)
Apr 28, 2004 8.061 8.146 8.061 8.103 6,971 -0.02(-0.30%)
Apr 27, 2004 8.061 8.128 8.061 8.128 3,817 +0.04(+0.52%)
Apr 26, 2004 8.128 8.128 8.037 8.085 20,581 -0.01(-0.07%)
Apr 23, 2004 8.140 8.140 8.091 8.091 10,290 -0.05(-0.59%)
Apr 22, 2004 8.224 8.242 8.134 8.140 61,909 -0.07(-0.81%)
Apr 21, 2004 8.194 8.218 8.164 8.206 17,925 -0.08(-0.95%)
Apr 20, 2004 8.266 8.320 8.266 8.284 13,942 +0.00(+0.00%)
Apr 19, 2004 8.224 8.296 8.224 8.284 17,427 +0.12(+1.48%)
Apr 16, 2004 8.188 8.230 8.164 8.164 25,062 -0.02(-0.29%)
Apr 15, 2004 8.164 8.188 8.079 8.188 18,589 -0.01(-0.07%)
Apr 14, 2004 8.182 8.224 8.176 8.194 17,759 -0.06(-0.73%)
Apr 13, 2004 8.435 8.435 8.254 8.254 39,170 -0.33(-3.79%)
Apr 12, 2004 8.736 8.736 8.567 8.579 13,942 -0.17(-1.93%)
Apr 08, 2004 8.676 8.760 8.676 8.748 6,141 +0.02(+0.21%)
Apr 07, 2004 8.724 8.730 8.676 8.730 12,946 +0.02(+0.28%)
Apr 06, 2004 8.857 8.917 8.706 8.706 28,050 -0.15(-1.70%)
Apr 05, 2004 8.995 9.001 8.857 8.857 17,593 -0.14(-1.61%)
Apr 02, 2004 9.037 9.067 8.917 9.001 49,627 -0.05(-0.53%)
Apr 01, 2004 9.049 9.049 9.031 9.049 20,415 +0.01(+0.13%)
Mar 31, 2004 9.013 9.055 9.013 9.037 19,087 +0.04(+0.40%)
Mar 30, 2004 9.007 9.007 8.947 9.001 17,261 -0.03(-0.33%)
Mar 29, 2004 9.007 9.031 8.977 9.031 26,390 +0.02(+0.20%)
Mar 26, 2004 8.959 9.013 8.959 9.013 19,751 +0.08(+0.88%)
Mar 25, 2004 9.007 9.019 8.935 8.935 16,597 -0.05(-0.54%)
Mar 24, 2004 8.983 8.995 8.977 8.983 15,104 +0.01(+0.07%)
Mar 23, 2004 8.959 8.977 8.917 8.977 27,718 +0.04(+0.40%)
Mar 22, 2004 8.917 8.941 8.893 8.941 34,855 +0.04(+0.41%)
Mar 19, 2004 9.037 9.037 8.905 8.905 43,320 -0.13(-1.47%)
Mar 18, 2004 9.007 9.037 8.989 9.037 36,349 +0.03(+0.33%)
Mar 17, 2004 8.995 9.037 8.989 9.007 11,950 +0.03(+0.34%)
Mar 16, 2004 9.037 9.037 8.977 8.977 8,630 -0.06(-0.67%)
Mar 15, 2004 9.031 9.110 9.031 9.037 21,909 +0.00(+0.00%)
Mar 12, 2004 9.049 9.110 9.037 9.037 28,714 +0.02(+0.27%)
Mar 11, 2004 9.037 9.061 9.007 9.013 31,203 -0.05(-0.60%)
Mar 10, 2004 9.049 9.092 9.037 9.067 32,531 +0.00(+0.00%)
Mar 09, 2004 9.092 9.092 9.007 9.067 26,224 -0.04(-0.46%)
Mar 08, 2004 9.067 9.110 9.037 9.110 18,423 +0.02(+0.27%)
Mar 05, 2004 9.037 9.104 9.037 9.086 30,374 +0.09(+1.00%)
Mar 04, 2004 9.037 9.037 8.995 8.995 6,971 -0.04(-0.40%)
Mar 03, 2004 9.049 9.049 9.031 9.031 6,971 -0.03(-0.33%)
Mar 02, 2004 9.092 9.098 9.055 9.061 17,593 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.