Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.2800 0.2850 204,450 -0.03(-9.52%)
May 28, 2021 0.2550 0.3150 0.2400 0.3150 528,944 +0.07(+28.57%)
May 27, 2021 0.2500 0.2550 0.2400 0.2450 274,888 -0.01(-2.00%)
May 26, 2021 0.2450 0.2750 0.2450 0.2500 319,588 -0.01(-1.96%)
May 25, 2021 0.2500 0.2500 0.2450 0.2550 171,220 +0.02(+6.25%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 20, 2021 0.2400 0.2500 0.2400 0.2500 12,253 +0.01(+2.04%)
May 19, 2021 0.2450 0.2450 0.2350 0.2450 113,490 +0.01(+4.26%)
May 18, 2021 0.2300 0.2500 0.2300 0.2350 124,750 +0.00(+2.17%)
May 17, 2021 0.2350 0.2400 0.2300 0.2300 101,083 -0.00(-2.13%)
May 14, 2021 0.2600 0.2600 0.2300 0.2350 296,921 -0.02(-6.00%)
May 13, 2021 0.2500 0.2600 0.2500 0.2500 188,357 +0.00(+0.00%)
May 12, 2021 0.2650 0.2700 0.2500 0.2500 197,621 +0.00(+0.00%)
May 11, 2021 0.2500 0.2600 0.2400 0.2500 103,343 -0.01(-3.85%)
May 10, 2021 0.2600 0.2650 0.2500 0.2600 121,527 +0.02(+6.12%)
May 07, 2021 0.2500 0.2700 0.2450 0.2450 128,355 +0.01(+2.08%)
May 06, 2021 0.2550 0.2650 0.2300 0.2400 183,484 -0.02(-5.88%)
May 05, 2021 0.2650 0.2650 0.2500 0.2550 244,338 -0.01(-1.92%)
May 04, 2021 0.3000 0.3000 0.2550 0.2600 626,962 -0.04(-13.33%)
May 03, 2021 0.3000 0.3250 0.2900 0.3000 211,807 +0.01(+3.45%)
Apr 30, 2021 0.3000 0.3000 0.2900 0.2900 195,900 +0.01(+3.57%)
Apr 29, 2021 0.2950 0.3050 0.2800 0.2800 369,059 +0.00(+0.00%)
Apr 28, 2021 0.2750 0.2850 0.2600 0.2800 323,483 +0.01(+3.70%)
Apr 27, 2021 0.2350 0.2750 0.2350 0.2700 286,241 +0.03(+12.50%)
Apr 26, 2021 0.2600 0.2600 0.2400 0.2400 342,025 -0.02(-5.88%)
Apr 23, 2021 0.2700 0.2700 0.2450 0.2550 370,200 -0.01(-3.77%)
Apr 22, 2021 0.2750 0.2800 0.2600 0.2650 288,710 +0.00(+0.00%)
Apr 21, 2021 0.2850 0.2950 0.2650 0.2650 623,256 -0.02(-5.36%)
Apr 20, 2021 0.2750 0.2950 0.2750 0.2800 464,914 +0.01(+3.70%)
Apr 19, 2021 0.3050 0.3100 0.2650 0.2700 541,792 -0.03(-10.00%)
Apr 16, 2021 0.3200 0.3200 0.2900 0.3000 451,600 -0.02(-4.76%)
Apr 15, 2021 0.3500 0.3500 0.3050 0.3150 525,301 -0.03(-10.00%)
Apr 14, 2021 0.3450 0.3500 0.3000 0.3500 810,573 +0.01(+1.45%)
Apr 13, 2021 0.4150 0.4150 0.3350 0.3450 460,781 -0.03(-8.00%)
Apr 12, 2021 0.4000 0.4000 0.3750 0.3750 369,627 -0.03(-8.54%)
Apr 09, 2021 0.4150 0.4150 0.4000 0.4100 32,000 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4150 0.4000 0.4100 136,157 +0.00(+1.23%)
Apr 07, 2021 0.4100 0.4100 0.4000 0.4050 64,357 +0.00(+0.00%)
Apr 06, 2021 0.4050 0.4200 0.3900 0.4050 145,916 -0.02(-5.81%)
Apr 05, 2021 0.4250 0.4350 0.4000 0.4300 191,471 +0.01(+1.18%)
Apr 01, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4400 0.4200 0.4250 138,501 +0.02(+4.94%)
Mar 30, 2021 0.4350 0.4350 0.4000 0.4050 358,030 -0.03(-7.95%)
Mar 29, 2021 0.4500 0.4700 0.4250 0.4400 165,461 -0.02(-4.35%)
Mar 26, 2021 0.4700 0.4850 0.4500 0.4600 123,100 -0.02(-4.17%)
Mar 25, 2021 0.4500 0.4900 0.4400 0.4800 157,376 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4900 0.4550 0.4600 84,115 -0.01(-2.13%)
Mar 23, 2021 0.4950 0.4950 0.4600 0.4700 89,435 -0.02(-3.09%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4850 83,499 +0.00(+0.00%)
Mar 19, 2021 0.4850 0.4900 0.4650 0.4850 265,300 +0.02(+3.19%)
Mar 18, 2021 0.4700 0.4950 0.4400 0.4700 497,236 +0.03(+6.82%)
Mar 17, 2021 0.4550 0.4550 0.4250 0.4400 259,039 -0.01(-2.22%)
Mar 16, 2021 0.4550 0.4850 0.4350 0.4500 341,910 -0.03(-6.25%)
Mar 15, 2021 0.4600 0.4950 0.4500 0.4800 212,033 +0.04(+9.09%)
Mar 12, 2021 0.4500 0.4650 0.4200 0.4400 721,500 +0.01(+1.15%)
Mar 11, 2021 0.4350 0.4500 0.4100 0.4350 279,256 +0.02(+3.57%)
Mar 10, 2021 0.4500 0.4650 0.3800 0.4200 478,812 -0.04(-8.70%)
Mar 09, 2021 0.4600 0.4800 0.4550 0.4600 177,184 +0.00(+0.00%)
Mar 08, 2021 0.4500 0.4750 0.4400 0.4600 239,910 +0.02(+4.55%)
Mar 05, 2021 0.4900 0.5100 0.4100 0.4400 548,200 -0.03(-6.38%)
Mar 04, 2021 0.5200 0.5300 0.4600 0.4700 402,735 -0.07(-12.96%)
Mar 03, 2021 0.5200 0.5500 0.5100 0.5400 325,739 +0.02(+3.85%)
Mar 02, 2021 0.5100 0.5400 0.5000 0.5200 319,671 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.