Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 4.635 5 +0.06(+1.25%)
Apr 25, 2023 4.578 144 +0.06(+1.27%)
Apr 24, 2023 4.759 4.759 4.521 4.521 1,284 -0.27(-5.54%)
Apr 21, 2023 4.835 4.835 4.786 4.786 247 +0.06(+1.18%)
Apr 20, 2023 4.731 4.731 4.731 4.731 121 -0.03(-0.60%)
Apr 18, 2023 4.759 152 +0.06(+1.28%)
Apr 17, 2023 4.645 4.731 4.645 4.699 587 +0.05(+1.17%)
Apr 14, 2023 4.645 4.645 4.645 4.645 189 +0.01(+0.16%)
Apr 13, 2023 4.637 4.637 4.637 4.637 199 -0.16(-3.25%)
Apr 12, 2023 4.753 4.835 4.750 4.793 999 +0.04(+0.89%)
Apr 11, 2023 4.725 4.751 4.712 4.751 602 +0.08(+1.67%)
Apr 10, 2023 4.759 4.854 4.378 4.673 5,236 +0.11(+2.45%)
Apr 06, 2023 4.845 4.845 4.562 4.562 414 -0.20(-4.14%)
Apr 05, 2023 4.712 4.759 4.712 4.759 1,285 +0.04(+0.86%)
Apr 04, 2023 4.719 4.719 4.719 4.719 320 +0.01(+0.15%)
Apr 03, 2023 4.750 4.750 4.369 4.712 2,874 -0.05(-1.00%)
Mar 31, 2023 4.778 4.778 4.654 4.759 782 -0.10(-1.96%)
Mar 30, 2023 4.835 4.854 4.826 4.854 340 +0.10(+2.20%)
Mar 29, 2023 4.769 4.843 4.750 4.750 463 +0.05(+1.07%)
Mar 28, 2023 4.845 4.845 4.645 4.699 3,844 -0.15(-3.19%)
Mar 24, 2023 4.854 7 +0.05(+1.06%)
Mar 23, 2023 4.873 4.873 4.803 4.803 377 -0.07(-1.43%)
Mar 20, 2023 4.873 220 +0.02(+0.39%)
Mar 17, 2023 4.854 4.854 4.759 4.854 1,398 +0.02(+0.39%)
Mar 16, 2023 4.759 4.835 4.759 4.835 5,433 +0.07(+1.41%)
Mar 15, 2023 4.768 4.768 4.768 4.768 654 -0.02(-0.41%)
Mar 14, 2023 4.788 4.788 4.788 4.788 381 +0.00(+0.00%)
Mar 13, 2023 4.645 4.788 4.645 4.788 1,142 +0.01(+0.20%)
Mar 10, 2023 4.744 4.778 4.744 4.778 281 +0.07(+1.41%)
Mar 09, 2023 4.759 4.759 4.712 4.712 3,149 -0.06(-1.30%)
Mar 08, 2023 4.793 4.793 4.769 4.773 617 -0.06(-1.28%)
Mar 06, 2023 4.835 106 -0.15(-3.05%)
Mar 03, 2023 4.985 4.988 4.985 4.988 492 +0.01(+0.19%)
Mar 02, 2023 4.807 4.978 4.807 4.978 324 +0.16(+3.36%)
Mar 01, 2023 4.892 4.988 4.788 4.816 2,317 -0.10(-2.13%)
Feb 28, 2023 4.949 4.949 4.921 4.921 1,589 +0.05(+1.08%)
Feb 27, 2023 4.921 4.921 4.868 4.868 392 -0.01(-0.30%)
Feb 24, 2023 4.959 4.959 4.816 4.883 2,445 -0.05(-0.97%)
Feb 23, 2023 4.997 5.077 4.797 4.930 1,913 -0.13(-2.63%)
Feb 22, 2023 5.064 5.064 4.997 5.064 2,413 -0.04(-0.86%)
Feb 21, 2023 5.140 5.140 5.092 5.108 1,912 +0.04(+0.87%)
Feb 17, 2023 4.913 5.064 4.913 5.064 3,256 +0.16(+3.30%)
Feb 16, 2023 4.864 4.902 4.835 4.902 1,446 -0.10(-2.09%)
Feb 14, 2023 5.007 24 +0.01(+0.20%)
Feb 13, 2023 4.997 4.997 4.997 4.997 767 +0.06(+1.13%)
Feb 09, 2023 4.941 22 +0.03(+0.68%)
Feb 08, 2023 4.919 4.997 4.908 4.908 2,043 -0.01(-0.27%)
Feb 07, 2023 4.854 4.921 4.854 4.921 1,900 -0.00(-0.07%)
Feb 06, 2023 4.978 4.978 4.854 4.924 537 -0.06(-1.27%)
Feb 03, 2023 4.826 4.988 4.826 4.988 391 +0.13(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.