Indicators

Waraba Gold Ltd (CSE: WBGD )

0.0050 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1000	0	+0.01(+11.11%)
Apr 24, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Apr 19, 2023	0.1000			0.1000	0	+0.01(+5.26%)
Apr 18, 2023	0.0950	0.0950	0.0950	0.0950	25,000	+0.00(+0.00%)
Apr 17, 2023	0.0850	0.0950	0.0850	0.0950	52,000	+0.02(+35.71%)
Apr 11, 2023	0.0700			0.0700	0	+0.01(+16.67%)
Apr 06, 2023				0.0600	0	+0.00(+0.00%)
Apr 05, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 30, 2023				0.0600	0	-0.02(-25.00%)
Mar 28, 2023	0.0800			0.0800	0	-0.01(-5.88%)
Mar 09, 2023				0.0850	1	-0.01(-15.00%)
Mar 03, 2023				0.1000	0	-0.04(-25.93%)
Feb 21, 2023				0.1350	0	+0.00(+0.00%)
Feb 14, 2023				0.1350	0	+0.05(+58.82%)
Feb 13, 2023	0.0850	0.0850	0.0850	0.0850	1,573	+0.01(+21.43%)
Feb 10, 2023	0.1300	0.1300	0.0700	0.0700	7,577	-0.07(-48.15%)
Feb 07, 2023	0.1350			0.1350	0	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.