Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 8,402 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 0.0050 0.0050 71,900 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 23,880 -0.01(-50.00%)
Apr 21, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 14,910 +0.01(+100.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 9,796 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 13, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0050 0.0050 0.0050 0.0050 127,258 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 247,000 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.01(+100.00%)
Apr 05, 2023 0.0100 0.0100 0.0050 0.0050 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0050 0.0050 86,200 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 30, 2023 0.0050 0 +0.00(+0.00%)
Mar 28, 2023 0.0050 0 -0.01(-50.00%)
Mar 27, 2023 0.0050 0.0100 0.0050 0.0100 52,905 +0.01(+100.00%)
Mar 23, 2023 0.0050 0 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Mar 20, 2023 0.0100 0.0100 0.0050 0.0050 494,916 +0.00(+0.00%)
Mar 17, 2023 0.0050 0.0050 0.0050 0.0050 228,512 -0.01(-50.00%)
Mar 16, 2023 0.0050 0.0100 0.0050 0.0100 564,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 641,346 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0050 727,068 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 06, 2023 0.0050 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0050 0.0050 1,303,451 +0.00(+0.00%)
Mar 01, 2023 0.0050 0 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0050 96,000 -0.01(-50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 1,800 +0.01(+100.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 1,250 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0050 0.0100 43,308 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Feb 08, 2023 0.0050 0 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 3,520 -0.01(-50.00%)
Feb 03, 2023 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.