Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Tc Ltd (OP: ATCLF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0 +0.01(+110.53%)
Apr 20, 2023 0.0095 0 -0.00(-5.00%)
Apr 17, 2023 0.0100 0 -0.08(-89.25%)
Apr 13, 2023 0.0930 0 +0.04(+86.00%)
Apr 04, 2023 0.0500 0 -0.04(-47.31%)
Mar 22, 2023 0.0949 0 +0.09(+931.52%)
Mar 20, 2023 0.0092 0 -0.08(-89.79%)
Mar 10, 2023 0.0901 0 +0.04(+63.82%)
Mar 08, 2023 0.0550 0 -0.03(-38.82%)
Mar 07, 2023 0.0899 0.0899 0.0899 0.0899 600 +0.07(+290.87%)
Mar 06, 2023 0.0230 0.0230 0.0230 0.0230 500 +0.00(+15.00%)
Mar 02, 2023 0.0200 0 +0.02(+3233.33%)
Mar 01, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Feb 16, 2023 0.0005 0 -0.01(-95.00%)
Feb 14, 2023 0.0100 0 -0.01(-37.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.