Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1100 0.1100 20,375 -0.01(-8.33%)
Apr 27, 2022 0.1200 0 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1250 0.1150 0.1200 42,300 -0.01(-4.00%)
Apr 25, 2022 0.1200 0.1250 0.1200 0.1250 34,000 -0.01(-3.85%)
Apr 22, 2022 0.1300 0.1300 0.1250 0.1300 46,500 -0.01(-3.70%)
Apr 21, 2022 0.1350 0.1350 0.1350 0.1350 83,100 -0.01(-3.57%)
Apr 19, 2022 0.1400 200 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 10,550 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1450 28,800 -0.01(-3.33%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 76,629 -0.01(-6.25%)
Apr 11, 2022 0.1350 0.1600 0.1350 0.1600 406,851 +0.02(+14.29%)
Apr 08, 2022 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 8,060 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 22,703 -0.01(-6.90%)
Apr 05, 2022 0.1450 0.1450 0.1450 0.1450 9,700 +0.00(+3.57%)
Apr 04, 2022 0.1550 0.1550 0.1350 0.1400 237,000 -0.01(-6.67%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Mar 31, 2022 0.1450 0.1500 0.1450 0.1500 17,082 +0.01(+3.45%)
Mar 30, 2022 0.1500 0.1500 0.1400 0.1450 109,000 -0.01(-3.33%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1500 56,000 +0.00(+0.00%)
Mar 28, 2022 0.1450 0.1550 0.1450 0.1500 274,210 +0.01(+3.45%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 63,388 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1450 0.1450 18,327 +0.00(+0.00%)
Mar 23, 2022 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 66,910 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Mar 17, 2022 0.1450 250 +0.00(+3.57%)
Mar 16, 2022 0.1400 0.1400 0.1350 0.1400 53,546 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1450 0.1450 150,100 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1450 252,306 -0.01(-3.33%)
Mar 10, 2022 0.1550 0.1550 0.1500 0.1500 101,110 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 6,950 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1600 0.1400 0.1500 637,260 +0.01(+7.14%)
Mar 07, 2022 0.1400 0.1450 0.1300 0.1400 432,650 +0.01(+7.69%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 57,000 -0.01(-3.70%)
Mar 03, 2022 0.1300 0.1350 0.1300 0.1350 63,210 +0.01(+3.85%)
Mar 02, 2022 0.1400 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Mar 01, 2022 0.1300 0.1400 0.1300 0.1400 55,000 +0.01(+7.69%)
Feb 28, 2022 0.1350 0.1400 0.1300 0.1300 99,701 -0.01(-3.70%)
Feb 25, 2022 0.1300 0.1350 0.1300 0.1350 56,821 +0.01(+8.00%)
Feb 24, 2022 0.1250 0.1250 0.1250 0.1250 25,510 +0.00(+0.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1250 0.1250 187,500 -0.01(-7.41%)
Feb 18, 2022 0.1350 0 -0.01(-6.90%)
Feb 17, 2022 0.1450 0.1450 0.1350 0.1450 149,000 +0.00(+3.57%)
Feb 16, 2022 0.1300 0.1400 0.1300 0.1400 365,840 +0.01(+7.69%)
Feb 15, 2022 0.1350 0.1350 0.1250 0.1300 336,500 -0.01(-3.70%)
Feb 14, 2022 0.1350 0.1450 0.1350 0.1350 112,790 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1500 0.1300 0.1350 453,912 -0.01(-3.57%)
Feb 10, 2022 0.1400 0.1550 0.1350 0.1400 704,443 +0.01(+3.70%)
Feb 09, 2022 0.1300 0.1400 0.1300 0.1350 339,080 +0.01(+8.00%)
Feb 08, 2022 0.1100 0.1300 0.1100 0.1250 426,000 +0.01(+13.64%)
Feb 07, 2022 0.1100 0.1100 0.1100 0.1100 96,300 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1100 0.1000 0.1100 23,850 +0.01(+4.76%)
Feb 03, 2022 0.1100 0.1000 0.1050 69,443 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.