Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8400 0.9000 0.8400 0.9000 54,250 +0.04(+4.65%)
Apr 28, 2022 0.8800 0.8800 0.8400 0.8600 12,901 +0.02(+2.38%)
Apr 27, 2022 0.7800 0.8400 0.7800 0.8400 35,602 +0.08(+10.53%)
Apr 26, 2022 0.7700 0.7700 0.7600 0.7600 3,422 -0.01(-1.30%)
Apr 25, 2022 0.7500 0.7700 0.7500 0.7700 43,548 +0.01(+1.32%)
Apr 22, 2022 0.7600 0.7700 0.7600 0.7600 26,150 +0.01(+1.33%)
Apr 21, 2022 0.7800 0.7900 0.7500 0.7500 54,597 -0.03(-3.85%)
Apr 20, 2022 0.8000 0.8100 0.7800 0.7800 36,475 +0.00(+0.00%)
Apr 19, 2022 0.7900 0.7900 0.7800 0.7800 23,040 +0.00(+0.00%)
Apr 18, 2022 0.8000 0.8000 0.7800 0.7800 41,554 -0.02(-2.50%)
Apr 14, 2022 0.8000 0 -0.01(-1.23%)
Apr 13, 2022 0.8300 0.8300 0.8100 0.8100 19,855 -0.02(-2.41%)
Apr 12, 2022 0.8500 0.8500 0.8300 0.8300 7,973 -0.01(-1.19%)
Apr 11, 2022 0.8400 0.8400 0.8400 0.8400 2,205 +0.00(+0.00%)
Apr 08, 2022 0.8000 0.8400 0.8000 0.8400 29,651 +0.03(+3.70%)
Apr 07, 2022 0.8200 0.8200 0.8100 0.8100 16,770 +0.01(+1.25%)
Apr 06, 2022 0.8100 0.8100 0.8000 0.8000 14,747 -0.02(-2.44%)
Apr 05, 2022 0.8300 0.8300 0.8100 0.8200 32,381 -0.01(-1.20%)
Apr 04, 2022 0.8400 0.8500 0.8300 0.8300 28,482 -0.01(-1.19%)
Apr 01, 2022 0.8600 0.8600 0.8400 0.8400 16,625 +0.00(+0.00%)
Mar 31, 2022 0.8500 0.8500 0.8300 0.8400 24,243 -0.01(-1.18%)
Mar 30, 2022 0.9000 0.9000 0.8000 0.8500 101,632 -0.07(-7.61%)
Mar 29, 2022 0.9500 0.9500 0.9200 0.9200 7,473 -0.01(-1.08%)
Mar 28, 2022 0.9700 0.9800 0.9300 0.9300 22,568 -0.02(-2.11%)
Mar 25, 2022 0.9000 0.9600 0.9000 0.9500 12,515 +0.05(+5.56%)
Mar 24, 2022 0.8600 0.9000 0.8600 0.9000 24,153 +0.01(+1.12%)
Mar 23, 2022 0.8100 0.8900 0.8000 0.8900 38,302 +0.08(+9.88%)
Mar 22, 2022 0.8200 0.8200 0.8000 0.8100 30,210 +0.01(+1.25%)
Mar 21, 2022 0.8200 0.8200 0.7900 0.8000 31,651 -0.02(-2.44%)
Mar 18, 2022 0.8200 0.8200 0.8100 0.8200 6,031 +0.00(+0.00%)
Mar 17, 2022 0.8400 0.8400 0.8000 0.8200 27,383 -0.01(-1.20%)
Mar 16, 2022 0.8300 0.8300 0.8100 0.8300 6,060 +0.00(+0.00%)
Mar 15, 2022 0.8500 0.8500 0.8000 0.8300 32,079 +0.00(+0.00%)
Mar 14, 2022 0.8300 0.8900 0.8200 0.8300 12,307 -0.02(-2.35%)
Mar 11, 2022 0.8400 0.8500 0.8300 0.8500 12,600 +0.03(+3.66%)
Mar 10, 2022 0.8300 0.8300 0.8100 0.8200 21,770 -0.01(-1.20%)
Mar 09, 2022 0.8500 0.8600 0.8300 0.8300 12,347 +0.01(+1.22%)
Mar 08, 2022 0.8700 0.8700 0.8000 0.8200 82,565 -0.01(-1.20%)
Mar 07, 2022 0.9300 0.9300 0.8300 0.8300 64,045 -0.10(-10.75%)
Mar 04, 2022 0.9500 0.9500 0.9300 0.9300 14,100 -0.04(-4.12%)
Mar 03, 2022 0.9700 0.9900 0.9300 0.9700 20,749 -0.02(-2.02%)
Mar 02, 2022 1.020 1.020 0.9400 0.9900 31,120 -0.03(-2.94%)
Mar 01, 2022 0.9000 1.020 0.9000 1.020 34,957 +0.10(+10.87%)
Feb 28, 2022 0.8900 0.9400 0.8700 0.9200 33,242 +0.06(+6.98%)
Feb 25, 2022 0.8700 0.8700 0.8400 0.8600 19,349 +0.00(+0.00%)
Feb 24, 2022 0.8500 0.8600 0.8500 0.8600 27,534 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8800 0.8600 0.8600 16,760 -0.01(-1.15%)
Feb 22, 2022 0.9500 0.9500 0.8500 0.8700 41,822 -0.05(-5.43%)
Feb 18, 2022 0.9200 0 -0.05(-5.15%)
Feb 17, 2022 1.000 1.010 0.9700 0.9700 13,575 -0.03(-3.00%)
Feb 16, 2022 1.000 1.040 0.9700 1.000 65,330 +0.00(+0.00%)
Feb 15, 2022 1.000 1.010 0.9900 1.000 5,621 +0.01(+1.01%)
Feb 14, 2022 0.9900 1.000 0.9900 0.9900 7,100 +0.00(+0.00%)
Feb 11, 2022 1.020 1.030 0.9800 0.9900 18,024 -0.03(-2.94%)
Feb 10, 2022 1.050 1.080 1.010 1.020 8,156 +0.00(+0.00%)
Feb 09, 2022 1.020 1.020 1.000 1.020 14,744 +0.03(+3.03%)
Feb 08, 2022 0.9800 0.9900 0.9800 0.9900 24,673 +0.02(+2.06%)
Feb 07, 2022 0.9700 0.9700 0.9600 0.9700 12,324 +0.00(+0.00%)
Feb 04, 2022 0.9500 0.9700 0.9500 0.9700 22,423 -0.01(-1.02%)
Feb 03, 2022 0.9700 0.9800 42,560 +0.00(+0.00%)
Feb 02, 2022 1.110 1.120 0.9700 0.9800 91,549 -0.11(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.