Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.510 1.550 1.490 1.500 699,798 -0.02(-1.32%)
Apr 28, 2022 1.450 1.550 1.380 1.520 605,051 +0.10(+7.04%)
Apr 27, 2022 1.440 1.470 1.380 1.420 567,367 -0.02(-1.39%)
Apr 26, 2022 1.490 1.530 1.440 1.440 562,134 -0.10(-6.49%)
Apr 25, 2022 1.490 1.540 1.450 1.540 630,016 +0.04(+2.67%)
Apr 22, 2022 1.550 1.550 1.470 1.500 666,587 -0.06(-3.85%)
Apr 21, 2022 1.650 1.690 1.550 1.560 933,171 -0.06(-3.70%)
Apr 20, 2022 1.780 1.791 1.610 1.620 584,243 -0.15(-8.47%)
Apr 19, 2022 1.610 1.800 1.580 1.770 995,009 +0.16(+9.94%)
Apr 18, 2022 1.730 1.730 1.570 1.610 599,748 -0.11(-6.40%)
Apr 14, 2022 1.700 1.778 1.680 1.720 915,448 +0.03(+1.78%)
Apr 13, 2022 1.650 1.710 1.610 1.690 531,394 +0.07(+4.32%)
Apr 12, 2022 1.650 1.660 1.580 1.620 762,068 +0.00(+0.00%)
Apr 11, 2022 1.690 1.715 1.605 1.620 636,376 -0.05(-2.99%)
Apr 08, 2022 1.750 1.765 1.660 1.670 460,810 -0.10(-5.65%)
Apr 07, 2022 1.800 1.830 1.645 1.770 1,182,468 -0.05(-2.75%)
Apr 06, 2022 1.920 1.940 1.800 1.820 490,611 -0.13(-6.67%)
Apr 05, 2022 2.080 2.085 1.940 1.950 451,323 -0.13(-6.25%)
Apr 04, 2022 2.060 2.110 2.050 2.080 378,530 +0.03(+1.46%)
Apr 01, 2022 2.050 2.080 2.030 2.050 375,142 +0.00(+0.00%)
Mar 31, 2022 2.090 2.100 2.040 2.050 330,359 -0.01(-0.49%)
Mar 30, 2022 2.180 2.185 2.050 2.060 371,811 -0.13(-5.94%)
Mar 29, 2022 1.990 2.210 1.990 2.190 813,846 +0.24(+12.31%)
Mar 28, 2022 2.000 2.020 1.890 1.950 490,285 -0.06(-2.99%)
Mar 25, 2022 2.000 2.065 1.990 2.010 342,732 +0.01(+0.50%)
Mar 24, 2022 1.950 2.010 1.921 2.000 250,012 +0.07(+3.63%)
Mar 23, 2022 1.960 2.000 1.930 1.930 326,269 -0.06(-3.02%)
Mar 22, 2022 1.860 2.030 1.860 1.990 536,507 +0.12(+6.42%)
Mar 21, 2022 1.920 1.930 1.830 1.870 287,683 -0.06(-3.11%)
Mar 18, 2022 1.950 2.000 1.910 1.930 2,731,009 -0.02(-1.03%)
Mar 17, 2022 1.960 1.960 1.880 1.950 252,263 -0.04(-2.01%)
Mar 16, 2022 1.900 2.000 1.880 1.990 467,218 +0.13(+6.99%)
Mar 15, 2022 1.810 1.890 1.780 1.860 482,672 +0.07(+3.91%)
Mar 14, 2022 1.810 1.845 1.760 1.790 369,794 -0.01(-0.56%)
Mar 11, 2022 1.910 1.915 1.780 1.800 508,651 -0.09(-4.76%)
Mar 10, 2022 1.860 1.925 1.846 1.890 404,395 -0.05(-2.58%)
Mar 09, 2022 1.920 2.060 1.904 1.940 684,173 +0.11(+6.01%)
Mar 08, 2022 1.670 1.910 1.650 1.830 655,655 +0.18(+10.91%)
Mar 07, 2022 1.730 1.759 1.640 1.650 824,737 -0.10(-5.71%)
Mar 04, 2022 1.870 1.890 1.750 1.750 1,047,390 -0.15(-7.89%)
Mar 03, 2022 2.070 2.070 1.890 1.900 530,369 -0.14(-6.86%)
Mar 02, 2022 2.010 2.090 1.960 2.040 437,705 +0.07(+3.55%)
Mar 01, 2022 2.150 2.155 1.900 1.970 930,160 -0.15(-7.08%)
Feb 28, 2022 2.280 2.320 2.100 2.120 800,310 -0.10(-4.50%)
Feb 25, 2022 2.250 2.245 2.170 2.220 235,353 -0.01(-0.45%)
Feb 24, 2022 2.010 2.250 2.000 2.230 556,016 +0.08(+3.72%)
Feb 23, 2022 2.210 2.230 2.135 2.150 392,378 +0.00(+0.00%)
Feb 22, 2022 2.180 2.220 2.100 2.150 521,178 +0.00(+0.00%)
Feb 18, 2022 2.150 0 -0.12(-5.29%)
Feb 17, 2022 2.270 2.400 2.240 2.270 435,967 -0.13(-5.42%)
Feb 16, 2022 2.390 2.445 2.360 2.400 263,577 -0.02(-0.83%)
Feb 15, 2022 2.220 2.460 2.220 2.420 399,892 +0.22(+10.00%)
Feb 14, 2022 2.260 2.320 2.190 2.200 305,447 -0.06(-2.65%)
Feb 11, 2022 2.390 2.450 2.240 2.260 329,589 -0.11(-4.64%)
Feb 10, 2022 2.260 2.471 2.250 2.370 603,786 +0.03(+1.28%)
Feb 09, 2022 2.270 2.350 2.270 2.340 361,524 +0.09(+4.00%)
Feb 08, 2022 2.170 2.260 2.130 2.250 251,498 +0.08(+3.69%)
Feb 07, 2022 2.130 2.210 2.110 2.170 351,395 +0.06(+2.84%)
Feb 04, 2022 2.060 2.150 2.020 2.110 350,468 +0.05(+2.43%)
Feb 03, 2022 2.142 2.040 2.060 368,748 -0.17(-7.62%)
Feb 02, 2022 2.290 2.310 2.190 2.230 721,659 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.