Indicators

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				0.0020	0	-0.02(-90.00%)
Feb 28, 2022	0.0200	0.0200	0.0200	0.0200	62,594	+0.00(+0.00%)
Feb 25, 2022	0.0200	0.0200	0.0200	0.0200	1,500	+0.02(+1150.00%)
Feb 24, 2022	0.0016	0.0016	0.0016	0.0016	122	-0.02(-92.00%)
Feb 22, 2022				0.0200	0	+0.00(+0.00%)
Feb 17, 2022				0.0200	0	+0.02(+1233.33%)
Feb 16, 2022	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+36.36%)
Feb 15, 2022	0.0005	0.0011	0.0005	0.0011	675	-0.01(-89.00%)
Feb 11, 2022				0.0100	0	+0.00(+0.00%)
Feb 09, 2022				0.0100	24	+0.00(+1.01%)
Feb 08, 2022	0.0099	0.0099	0.0099	0.0099	37,682	-0.00(-1.00%)
Feb 07, 2022	0.0100	0.0100	0.0100	0.0100	554	+0.01(+566.67%)
Feb 04, 2022	0.0015	0.0015	0.0015	0.0015	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.