Indicators

(CSE: EAP )

0.1500 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 12, 2021	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Apr 05, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 29, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 26, 2021	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Mar 25, 2021	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Mar 24, 2021	0.2900	0.2900	0.2900	0.2900	2,000	+0.04(+18.37%)
Mar 19, 2021		0.2450	0.2450	0.2450	0	-0.04(-15.52%)
Mar 18, 2021	0.2900	0.2900	0.2900	0.2900	2,000	-0.01(-3.33%)
Mar 15, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 12, 2021	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+3.45%)
Mar 11, 2021	0.2450	0.2900	0.2450	0.2900	5,000	+0.02(+9.43%)
Mar 09, 2021	0.2650	0.2650	0.2650	0.2650	2,000	+0.02(+8.16%)
Mar 05, 2021		0.2450	0.2450	0.2450	0	-0.05(-18.33%)
Mar 04, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 03, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 02, 2021	0.3000	0.3000	0.3000	0.3000	9,475	+0.00(+0.00%)
Mar 01, 2021	0.2750	0.3000	0.2750	0.3000	17,000	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.