Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2700 0.2800 0.2500 0.2700 27,022 -0.02(-6.90%)
Apr 29, 2021 0.2900 0.2900 0.2900 0.2900 10,023 -0.01(-3.33%)
Apr 28, 2021 0.3100 0.3150 0.3000 0.3000 15,719 +0.01(+1.69%)
Apr 27, 2021 0.2950 0.2950 0.2950 0.2950 6,645 -0.03(-7.81%)
Apr 26, 2021 0.3000 0.3200 0.3000 0.3200 26,263 +0.02(+6.67%)
Apr 23, 2021 0.2600 0.3000 0.2600 0.3000 31,870 +0.05(+22.45%)
Apr 22, 2021 0.2650 0.2650 0.2400 0.2450 76,328 -0.02(-7.55%)
Apr 21, 2021 0.2650 0.2650 0.2650 0.2650 9,450 -0.01(-3.64%)
Apr 20, 2021 0.2950 0.2950 0.2750 0.2750 19,472 -0.04(-12.70%)
Apr 19, 2021 0.3100 0.3150 0.3050 0.3150 331,213 -0.01(-1.56%)
Apr 16, 2021 0.3200 0.3200 0.3200 0.3200 1,400 +0.00(+0.00%)
Apr 15, 2021 0.3050 0.3450 0.3050 0.3200 109,171 +0.02(+6.67%)
Apr 14, 2021 0.3200 0.3200 0.3000 0.3000 2,039 -0.01(-3.23%)
Apr 13, 2021 0.3050 0.3200 0.2900 0.3100 28,164 -0.02(-4.62%)
Apr 12, 2021 0.3300 0.3300 0.3050 0.3250 17,135 -0.02(-4.41%)
Apr 09, 2021 0.3400 0.3450 0.3300 0.3400 79,735 +0.03(+9.68%)
Apr 08, 2021 0.3400 0.3400 0.3100 0.3100 96,547 -0.02(-6.06%)
Apr 07, 2021 0.3200 0.3400 0.3200 0.3300 181,483 +0.03(+8.20%)
Apr 06, 2021 0.3000 0.3350 0.3000 0.3050 287,481 +0.01(+1.67%)
Apr 05, 2021 0.2850 0.3000 0.2800 0.3000 8,109 +0.02(+5.26%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2800 83,198 +0.01(+1.82%)
Mar 30, 2021 0.3050 0.3200 0.2750 0.2750 111,838 -0.03(-11.29%)
Mar 29, 2021 0.2700 0.3300 0.2700 0.3100 207,926 +0.05(+19.23%)
Mar 26, 2021 0.2800 0.2800 0.2600 0.2600 58,108 -0.04(-13.33%)
Mar 25, 2021 0.2750 0.3000 0.2600 0.3000 831,629 +0.02(+9.09%)
Mar 24, 2021 0.2800 0.2850 0.2750 0.2750 70,100 +0.01(+1.85%)
Mar 23, 2021 0.2900 0.2950 0.2700 0.2700 70,730 -0.02(-8.47%)
Mar 22, 2021 0.2900 0.3650 0.2850 0.2950 248,516 +0.01(+5.36%)
Mar 19, 2021 0.2800 0.2850 0.2800 0.2800 21,633 +0.00(+0.00%)
Mar 18, 2021 0.2900 0.3000 0.2800 0.2800 42,100 -0.02(-6.67%)
Mar 17, 2021 0.3200 0.3200 0.2900 0.3000 101,452 -0.02(-6.25%)
Mar 16, 2021 0.3100 0.3300 0.3100 0.3200 189,300 +0.02(+6.67%)
Mar 15, 2021 0.3250 0.3300 0.2800 0.3000 110,553 -0.02(-6.25%)
Mar 12, 2021 0.3300 0.3300 0.2950 0.3200 120,760 +0.00(+0.00%)
Mar 11, 2021 0.3200 0.3200 0.3200 0.3200 5,481 -0.03(-8.57%)
Mar 10, 2021 0.3450 0.3500 0.3450 0.3500 2,506 +0.01(+1.45%)
Mar 09, 2021 0.3350 0.3450 0.3100 0.3450 50,089 +0.00(+1.47%)
Mar 08, 2021 0.3450 0.3450 0.3400 0.3400 5,972 -0.03(-8.11%)
Mar 05, 2021 0.3850 0.3850 0.3700 0.3700 25,464 +0.02(+5.71%)
Mar 04, 2021 0.3600 0.3600 0.3500 0.3500 122,006 -0.04(-9.09%)
Mar 03, 2021 0.3850 0.3850 0.3750 0.3850 19,578 +0.00(+0.00%)
Mar 02, 2021 0.3700 0.3900 0.3500 0.3850 558,115 -0.01(-2.53%)
Mar 01, 2021 0.4250 0.4250 0.3950 0.3950 129,371 -0.01(-2.47%)
Feb 26, 2021 0.4100 0.4100 0.4000 0.4050 77,452 -0.00(-1.22%)
Feb 25, 2021 0.4550 0.4550 0.4100 0.4100 27,793 -0.07(-14.58%)
Feb 24, 2021 0.5000 0.5100 0.4700 0.4800 442,922 +0.00(+0.00%)
Feb 23, 2021 0.4950 0.4950 0.4550 0.4800 117,870 -0.03(-5.88%)
Feb 22, 2021 0.4800 0.5200 0.4700 0.5100 530,428 +0.02(+4.08%)
Feb 19, 2021 0.4800 0.4950 0.4550 0.4900 214,484 +0.03(+6.52%)
Feb 18, 2021 0.4700 0.4700 0.4500 0.4600 83,027 -0.01(-1.08%)
Feb 17, 2021 0.4900 0.5200 0.4600 0.4650 865,160 -0.01(-3.12%)
Feb 16, 2021 0.4350 0.4800 0.4300 0.4800 629,537 +0.06(+14.29%)
Feb 12, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 11, 2021 0.3800 0.4200 0.3800 0.4000 460,421 +0.04(+11.11%)
Feb 10, 2021 0.3600 0.3600 0.3550 0.3600 7,550 +0.01(+1.41%)
Feb 09, 2021 0.3550 0.3550 0.3550 0.3550 10,061 +0.00(+0.00%)
Feb 08, 2021 0.4000 0.4000 0.3550 0.3550 727,755 -0.05(-11.25%)
Feb 05, 2021 0.3400 0.4000 0.3400 0.4000 9,404 +0.01(+2.56%)
Feb 04, 2021 0.3900 0.3900 0.3900 0.3900 1,928 +0.02(+5.41%)
Feb 03, 2021 0.3700 0.3900 0.3700 0.3700 14,173 +0.01(+2.78%)
Feb 02, 2021 0.3150 0.3650 0.3150 0.3600 38,675 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.