Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.01 17.75 17.00 17.50 141,800 +0.26(+1.51%)
Apr 29, 2021 18.19 18.19 17.08 17.24 256,970 -0.65(-3.63%)
Apr 28, 2021 17.46 18.31 17.33 17.89 160,750 +0.44(+2.52%)
Apr 27, 2021 17.99 18.04 17.25 17.45 114,514 -0.56(-3.11%)
Apr 26, 2021 16.87 18.32 16.80 18.01 216,044 +1.31(+7.84%)
Apr 23, 2021 16.34 16.90 16.05 16.70 231,800 +0.30(+1.83%)
Apr 22, 2021 16.85 17.10 16.17 16.40 330,635 -0.45(-2.67%)
Apr 21, 2021 16.68 17.65 16.00 16.85 303,145 -0.11(-0.65%)
Apr 20, 2021 16.96 16.99 14.77 16.96 907,751 +0.20(+1.19%)
Apr 19, 2021 18.37 18.62 16.55 16.76 628,024 -1.61(-8.76%)
Apr 16, 2021 18.25 18.48 17.35 18.37 458,900 +0.35(+1.94%)
Apr 15, 2021 19.00 19.48 17.86 18.02 263,203 -1.15(-6.00%)
Apr 14, 2021 18.91 19.60 18.52 19.17 269,902 +0.19(+1.00%)
Apr 13, 2021 18.14 19.45 17.80 18.98 370,933 +0.67(+3.66%)
Apr 12, 2021 19.19 19.21 18.09 18.31 210,093 -0.71(-3.73%)
Apr 09, 2021 19.21 19.38 18.90 19.02 128,700 -0.28(-1.45%)
Apr 08, 2021 19.02 19.49 18.81 19.30 117,767 +0.31(+1.63%)
Apr 07, 2021 19.20 19.70 18.61 18.99 163,646 -0.15(-0.78%)
Apr 06, 2021 19.79 20.27 19.05 19.14 164,244 -0.79(-3.96%)
Apr 05, 2021 20.98 21.67 19.42 19.93 263,838 -0.28(-1.39%)
Apr 01, 2021 18.64 20.36 18.51 20.21 322,700 +1.85(+10.08%)
Mar 31, 2021 18.57 19.24 17.82 18.36 407,191 +0.26(+1.44%)
Mar 30, 2021 17.79 19.00 17.65 18.10 239,359 +0.05(+0.28%)
Mar 29, 2021 19.23 19.95 17.82 18.05 317,674 -1.10(-5.74%)
Mar 26, 2021 21.22 21.57 18.92 19.15 757,600 -1.45(-7.04%)
Mar 25, 2021 17.80 21.67 17.12 20.60 817,106 +2.05(+11.05%)
Mar 24, 2021 19.80 19.97 18.51 18.55 450,772 -1.10(-5.60%)
Mar 23, 2021 20.55 20.55 19.34 19.65 232,092 -0.94(-4.57%)
Mar 22, 2021 20.03 21.01 19.90 20.59 234,884 +0.95(+4.84%)
Mar 19, 2021 20.27 20.72 19.26 19.64 424,300 -0.74(-3.63%)
Mar 18, 2021 20.73 22.83 19.25 20.38 1,000,800 -0.72(-3.41%)
Mar 17, 2021 20.34 21.69 18.48 21.10 701,185 +0.01(+0.05%)
Mar 16, 2021 22.23 22.36 19.87 21.09 442,933 -0.75(-3.43%)
Mar 15, 2021 20.32 22.48 20.05 21.84 921,461 +1.55(+7.64%)
Mar 12, 2021 19.41 21.25 18.75 20.29 355,500 -0.09(-0.44%)
Mar 11, 2021 19.82 20.46 19.37 20.38 485,747 +1.51(+8.00%)
Mar 10, 2021 20.31 20.58 18.75 18.87 504,317 -0.51(-2.63%)
Mar 09, 2021 18.25 20.42 17.85 19.38 704,233 +1.74(+9.86%)
Mar 08, 2021 18.05 18.50 17.50 17.64 452,708 -0.61(-3.34%)
Mar 05, 2021 19.27 19.54 16.64 18.25 1,334,700 -0.86(-4.50%)
Mar 04, 2021 20.09 20.50 16.75 19.11 1,404,246 -0.64(-3.24%)
Mar 03, 2021 22.44 23.02 19.54 19.75 578,859 -2.08(-9.53%)
Mar 02, 2021 24.90 24.92 21.60 21.83 582,355 -2.17(-9.04%)
Mar 01, 2021 24.22 24.61 23.06 24.00 478,188 +0.24(+1.01%)
Feb 26, 2021 23.30 23.97 22.60 23.76 496,000 +0.51(+2.19%)
Feb 25, 2021 25.00 25.89 22.57 23.25 728,311 -1.95(-7.74%)
Feb 24, 2021 24.50 26.40 22.68 25.20 1,143,166 -0.05(-0.20%)
Feb 23, 2021 24.12 25.28 20.34 25.25 1,714,476 -1.80(-6.65%)
Feb 22, 2021 26.84 27.37 25.69 27.05 869,202 -0.70(-2.52%)
Feb 19, 2021 28.25 28.25 26.51 27.75 736,000 +0.00(+0.00%)
Feb 18, 2021 29.01 29.34 26.87 27.75 911,414 -0.96(-3.34%)
Feb 17, 2021 27.19 29.50 27.11 28.71 1,098,904 +1.12(+4.06%)
Feb 16, 2021 27.55 27.67 26.30 27.59 1,188,935 +0.99(+3.72%)
Feb 12, 2021 25.13 27.76 25.05 26.60 1,093,400 +0.77(+2.98%)
Feb 11, 2021 26.29 26.75 24.55 25.83 1,956,902 -1.00(-3.73%)
Feb 10, 2021 25.76 28.25 23.41 26.83 2,441,002 +2.30(+9.38%)
Feb 09, 2021 24.25 24.84 23.92 24.53 862,252 +0.58(+2.42%)
Feb 08, 2021 24.18 25.22 23.72 23.95 570,810 +0.37(+1.57%)
Feb 05, 2021 22.14 23.59 21.53 23.58 739,900 +1.14(+5.08%)
Feb 04, 2021 20.90 22.50 20.76 22.44 572,384 +0.83(+3.84%)
Feb 03, 2021 21.29 22.97 20.96 21.61 1,369,870 +1.09(+5.31%)
Feb 02, 2021 20.69 20.85 19.50 20.52 978,757 +0.62(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.