Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0026 0.0016 0.0018 1,707,324,160 +0.00(+12.50%)
Apr 29, 2021 0.0011 0.0016 0.0011 0.0016 325,634,912 +0.00(+45.45%)
Apr 28, 2021 0.0012 0.0012 0.0010 0.0011 37,340,752 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0012 0.0010 0.0011 40,068,896 +0.00(+10.00%)
Apr 26, 2021 0.0011 0.0012 0.0010 0.0010 52,489,332 -0.00(-9.09%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0011 30,013,700 +0.00(+0.00%)
Apr 22, 2021 0.0012 0.0012 0.0010 0.0011 24,664,188 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 72,277,208 +0.00(+10.00%)
Apr 20, 2021 0.0009 0.0013 0.0008 0.0010 111,959,688 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0009 0.0009 11,155,805 -0.00(-10.00%)
Apr 16, 2021 0.0009 0.0010 0.0009 0.0010 45,032,500 +0.00(+0.00%)
Apr 15, 2021 0.0012 0.0012 0.0009 0.0010 90,730,120 -0.00(-9.09%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0011 23,628,412 -0.00(-15.38%)
Apr 13, 2021 0.0013 0.0013 0.0011 0.0013 66,983,752 +0.00(+8.33%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0012 43,730,264 -0.00(-7.69%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0013 24,675,400 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0014 0.0012 0.0013 20,988,088 +0.00(+8.33%)
Apr 07, 2021 0.0014 0.0014 0.0011 0.0012 43,094,868 -0.00(-7.69%)
Apr 06, 2021 0.0013 0.0014 0.0012 0.0013 46,104,724 +0.00(+8.33%)
Apr 05, 2021 0.0012 0.0014 0.0012 0.0012 44,433,968 -0.00(-7.69%)
Apr 01, 2021 0.0011 0.0014 0.0011 0.0013 71,834,896 +0.00(+8.33%)
Mar 31, 2021 0.0012 0.0014 0.0011 0.0012 61,927,356 -0.00(-7.69%)
Mar 30, 2021 0.0014 0.0014 0.0010 0.0013 196,397,712 -0.00(-7.14%)
Mar 29, 2021 0.0021 0.0021 0.0012 0.0014 407,185,056 -0.00(-33.33%)
Mar 26, 2021 0.0015 0.0024 0.0014 0.0021 989,155,776 +0.00(+50.00%)
Mar 25, 2021 0.0015 0.0020 0.0013 0.0014 480,706,144 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0016 0.0010 0.0014 636,814,592 +0.00(+27.27%)
Mar 23, 2021 0.0010 0.0013 0.0009 0.0011 308,457,536 +0.00(+10.00%)
Mar 22, 2021 0.0008 0.0010 0.0007 0.0010 109,528,760 +0.00(+25.00%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0008 59,061,500 -0.00(-11.11%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0009 45,759,920 -0.00(-10.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0010 60,382,752 +0.00(+0.00%)
Mar 16, 2021 0.0008 0.0012 0.0007 0.0010 642,852,160 +0.00(+42.86%)
Mar 15, 2021 0.0007 0.0009 0.0007 0.0007 27,487,656 -0.00(-12.50%)
Mar 12, 2021 0.0007 0.0009 0.0006 0.0008 128,955,104 +0.00(+14.29%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0007 99,374,384 -0.00(-22.22%)
Mar 10, 2021 0.0008 0.0009 0.0007 0.0009 90,758,232 +0.00(+12.50%)
Mar 09, 2021 0.0008 0.0009 0.0007 0.0008 31,605,288 +0.00(+0.00%)
Mar 08, 2021 0.0009 0.0009 0.0007 0.0008 93,514,896 +0.00(+0.00%)
Mar 05, 2021 0.0009 0.0011 0.0007 0.0008 891,317,888 +0.00(+60.00%)
Mar 04, 2021 0.0005 0.0005 0.0004 0.0005 127,430,248 +0.00(+0.00%)
Mar 03, 2021 0.0006 0.0006 0.0004 0.0005 37,163,208 -0.00(-16.67%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0006 99,909,760 +0.00(+0.00%)
Mar 01, 2021 0.0006 0.0007 0.0005 0.0006 146,944,400 -0.00(-14.29%)
Feb 26, 2021 0.0010 0.0010 0.0006 0.0007 147,206,896 -0.00(-22.22%)
Feb 25, 2021 0.0009 0.0010 0.0008 0.0009 35,545,264 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0010 0.0007 0.0009 41,245,464 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0009 59,583,156 +0.00(+0.00%)
Feb 22, 2021 0.0009 0.0010 0.0005 0.0009 269,247,680 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0016 0.0009 0.0009 181,829,712 -0.00(-40.00%)
Feb 18, 2021 0.0014 0.0017 0.0013 0.0015 208,576,352 +0.00(+7.14%)
Feb 17, 2021 0.0015 0.0016 0.0011 0.0014 59,252,468 +0.00(+0.00%)
Feb 16, 2021 0.0013 0.0016 0.0012 0.0014 98,138,088 +0.00(+16.67%)
Feb 12, 2021 0.0014 0.0015 0.0011 0.0012 95,217,104 -0.00(-7.69%)
Feb 11, 2021 0.0015 0.0015 0.0011 0.0013 91,534,832 -0.00(-13.33%)
Feb 10, 2021 0.0013 0.0015 0.0011 0.0015 143,301,904 +0.00(+15.38%)
Feb 09, 2021 0.0015 0.0015 0.0010 0.0013 154,410,016 -0.00(-7.14%)
Feb 08, 2021 0.0010 0.0015 0.0008 0.0014 294,810,496 +0.00(+40.00%)
Feb 05, 2021 0.0008 0.0010 0.0008 0.0010 29,930,400 +0.00(+11.11%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 55,960,200 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0009 43,241,368 -0.00(-10.00%)
Feb 02, 2021 0.0009 0.0011 0.0008 0.0010 279,651,136 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.