Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.1200 0.0800 0.1150 202,000 +0.04(+64.29%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 22, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-16.67%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 100,000 -0.02(-25.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0800 0.0600 0.0800 83,000 +0.02(+33.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Apr 01, 2020 0.0550 0.0550 0.0550 314 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 24, 2020 0.0500 0.0500 0.0400 0.0400 10,000 -0.02(-33.33%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0500 0.0500 28,333 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 06, 2020 0.1050 0.1050 0.1050 0.1050 144,000 -0.01(-4.55%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Mar 04, 2020 0.1050 0.1200 0.1050 0.1200 65,000 +0.02(+20.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 02, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 12,500 -0.02(-16.67%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 38,000 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-12.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Feb 20, 2020 0.1200 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
Feb 19, 2020 0.1150 0.1150 0.1100 0.1100 35,000 -0.02(-15.38%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Feb 07, 2020 0.1600 0.1600 0.1550 0.1550 26,500 -0.01(-6.06%)
Feb 06, 2020 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Feb 05, 2020 0.1500 0.1700 0.1500 0.1700 104,000 +0.03(+17.24%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.