Indicators

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.300	1.300	0.9999	1.000	35,934	-0.20(-16.32%)
Apr 29, 2020	1.120	1.450	1.120	1.195	9,463	+0.07(+6.70%)
Apr 28, 2020	1.050	1.210	1.000	1.120	51,410	+0.12(+11.99%)
Apr 27, 2020	1.065	1.077	0.9900	1.000	29,914	+0.00(+0.01%)
Apr 24, 2020	0.9500	1.000	0.9466	1.000	94,400	+0.06(+6.38%)
Apr 23, 2020	0.9600	1.000	0.9000	0.9400	33,735	-0.01(-1.05%)
Apr 22, 2020	0.9400	0.9500	0.9000	0.9500	10,392	+0.04(+4.38%)
Apr 21, 2020	1.090	1.090	0.8501	0.9101	35,370	-0.15(-14.14%)
Apr 20, 2020	1.100	1.270	0.9500	1.060	205,793	-0.04(-3.45%)
Apr 17, 2020	1.100	1.150	1.055	1.098	67,100	+0.11(+10.90%)
Apr 16, 2020	0.9000	1.100	0.8800	0.9900	148,595	+0.10(+11.24%)
Apr 15, 2020	0.9000	0.9000	0.8000	0.8900	43,570	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.