Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.310 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.385 7.586 7.323 7.440 334,036 +0.17(+2.38%)
Apr 29, 2020 7.440 7.440 7.088 7.267 136,734 +0.21(+2.93%)
Apr 28, 2020 7.116 7.214 6.965 7.060 147,720 -0.06(-0.86%)
Apr 27, 2020 7.295 7.345 7.077 7.122 79,825 -0.13(-1.85%)
Apr 24, 2020 7.071 7.262 7.066 7.256 80,141 +0.20(+2.85%)
Apr 23, 2020 7.127 7.217 7.021 7.055 56,054 -0.10(-1.41%)
Apr 22, 2020 7.206 7.227 7.060 7.155 196,633 +0.04(+0.63%)
Apr 21, 2020 7.234 7.234 7.111 7.111 105,910 -0.14(-1.93%)
Apr 20, 2020 7.206 7.422 7.206 7.251 102,585 -0.04(-0.61%)
Apr 17, 2020 7.278 7.340 7.111 7.295 103,397 +0.11(+1.48%)
Apr 16, 2020 7.206 7.275 7.127 7.189 79,467 -0.08(-1.08%)
Apr 15, 2020 7.183 7.289 7.155 7.267 105,361 -0.09(-1.22%)
Apr 14, 2020 7.346 7.504 7.279 7.357 221,957 +0.08(+1.14%)
Apr 13, 2020 7.263 7.296 6.866 7.274 242,539 -0.07(-0.90%)
Apr 09, 2020 7.423 7.467 7.219 7.340 317,880 +0.10(+1.37%)
Apr 08, 2020 7.191 7.340 7.152 7.241 354,665 +0.07(+1.00%)
Apr 07, 2020 7.108 7.245 7.033 7.169 113,947 +0.09(+1.25%)
Apr 06, 2020 6.833 7.133 6.824 7.081 102,593 +0.30(+4.48%)
Apr 03, 2020 6.811 6.811 6.645 6.778 70,357 +0.03(+0.41%)
Apr 02, 2020 6.618 6.795 6.618 6.750 310,833 +0.03(+0.49%)
Apr 01, 2020 6.893 6.899 6.386 6.717 405,303 -0.34(-4.84%)
Mar 31, 2020 7.004 7.081 6.937 7.059 255,306 +0.06(+0.79%)
Mar 30, 2020 6.822 7.065 6.822 7.004 246,408 +0.18(+2.67%)
Mar 27, 2020 6.607 6.838 6.564 6.822 225,218 -0.04(-0.56%)
Mar 26, 2020 6.844 6.976 6.794 6.860 213,893 -0.04(-0.56%)
Mar 25, 2020 6.733 6.904 6.540 6.899 318,032 +0.09(+1.30%)
Mar 24, 2020 6.717 6.849 6.717 6.811 598,064 +0.19(+2.92%)
Mar 23, 2020 6.778 6.976 6.182 6.618 410,065 -0.41(-5.81%)
Mar 20, 2020 6.778 7.103 6.751 7.026 224,855 +0.44(+6.61%)
Mar 19, 2020 5.873 6.860 5.873 6.590 441,635 +0.59(+9.83%)
Mar 18, 2020 7.064 7.097 5.823 6.000 849,802 -1.11(-15.66%)
Mar 17, 2020 7.461 7.461 6.976 7.114 423,154 -0.22(-3.01%)
Mar 16, 2020 6.948 7.589 6.884 7.334 306,648 -0.50(-6.34%)
Mar 13, 2020 7.711 8.025 7.651 7.831 158,659 +0.26(+3.45%)
Mar 12, 2020 8.065 8.277 7.335 7.569 521,761 -0.95(-11.18%)
Mar 11, 2020 8.860 8.860 8.501 8.522 122,360 -0.34(-3.81%)
Mar 10, 2020 8.784 8.860 8.713 8.860 161,026 +0.19(+2.20%)
Mar 09, 2020 8.773 8.795 8.627 8.669 249,286 -0.36(-4.04%)
Mar 06, 2020 8.936 9.094 8.936 9.034 225,685 +0.01(+0.12%)
Mar 05, 2020 9.100 9.132 8.991 9.023 162,781 -0.09(-1.02%)
Mar 04, 2020 9.040 9.149 9.029 9.116 199,976 +0.14(+1.52%)
Mar 03, 2020 9.051 9.350 8.980 8.980 285,643 -0.07(-0.78%)
Mar 02, 2020 8.827 9.051 8.816 9.051 232,059 +0.23(+2.66%)
Feb 28, 2020 8.795 8.843 8.669 8.816 355,881 -0.07(-0.74%)
Feb 27, 2020 8.936 8.971 8.778 8.882 427,025 -0.13(-1.45%)
Feb 26, 2020 9.067 9.192 8.985 9.013 209,239 -0.05(-0.54%)
Feb 25, 2020 9.002 9.132 8.963 9.062 497,500 +0.07(+0.73%)
Feb 24, 2020 9.100 9.129 8.991 8.996 244,776 -0.11(-1.26%)
Feb 21, 2020 9.149 9.163 9.100 9.111 208,240 -0.08(-0.83%)
Feb 20, 2020 9.214 9.221 9.132 9.187 172,048 -0.04(-0.47%)
Feb 19, 2020 9.258 9.258 9.193 9.230 124,635 +0.01(+0.06%)
Feb 18, 2020 9.230 9.234 9.209 9.225 66,703 -0.01(-0.06%)
Feb 14, 2020 9.241 9.268 9.209 9.230 163,801 +0.04(+0.47%)
Feb 13, 2020 9.170 9.208 9.169 9.187 51,432 +0.01(+0.12%)
Feb 12, 2020 9.122 9.176 9.122 9.176 184,500 +0.08(+0.83%)
Feb 11, 2020 9.192 9.224 9.068 9.100 219,794 -0.09(-0.94%)
Feb 10, 2020 9.127 9.187 9.127 9.187 156,863 +0.06(+0.71%)
Feb 07, 2020 9.133 9.149 9.106 9.122 143,279 -0.01(-0.06%)
Feb 06, 2020 9.133 9.133 9.100 9.127 93,840 -0.01(-0.06%)
Feb 05, 2020 9.106 9.154 9.084 9.133 149,251 +0.01(+0.12%)
Feb 04, 2020 9.122 9.155 9.068 9.122 143,732 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.