Indicators

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.45	22.96	21.90	22.42	316,930	-0.03(-0.13%)
Apr 29, 2019	23.20	23.80	22.26	22.45	360,199	-0.55(-2.39%)
Apr 26, 2019	24.25	24.65	22.16	23.00	423,200	-1.24(-5.12%)
Apr 25, 2019	24.35	24.75	24.00	24.24	350,633	-0.03(-0.12%)
Apr 24, 2019	23.16	24.27	23.00	24.27	254,659	+1.27(+5.52%)
Apr 23, 2019	22.84	24.89	22.80	23.00	480,687	+0.16(+0.70%)
Apr 22, 2019	22.03	23.37	22.00	22.84	526,039	+0.81(+3.68%)
Apr 18, 2019	22.16	23.12	21.83	22.03	384,000	-0.47(-2.09%)
Apr 17, 2019	23.50	23.60	20.10	22.50	1,070,334	+1.25(+5.88%)
Apr 16, 2019	21.00	21.33	20.60	21.25	641,177	+0.65(+3.16%)
Apr 15, 2019	21.74	21.98	20.51	20.60	1,029,085	-0.40(-1.90%)
Apr 12, 2019	19.30	21.00	19.29	21.00	1,516,700	+1.90(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.