Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.540 3.940 3.437 3.940 1,885 -0.05(-1.25%)
Apr 29, 2019 3.990 3.990 3.990 3.990 100 -0.03(-0.75%)
Apr 26, 2019 4.030 4.380 3.870 4.020 24,000 +0.26(+6.91%)
Apr 25, 2019 3.640 3.800 3.390 3.760 15,919 +0.16(+4.44%)
Apr 24, 2019 3.630 3.858 3.600 3.600 12,265 -0.29(-7.46%)
Apr 23, 2019 4.000 4.000 3.670 3.890 12,426 -0.16(-3.95%)
Apr 22, 2019 4.020 5.500 4.000 4.050 89,831 +0.53(+15.06%)
Apr 18, 2019 3.600 3.600 3.400 3.520 3,500 -0.02(-0.56%)
Apr 17, 2019 3.400 3.629 3.400 3.540 1,820 -0.06(-1.67%)
Apr 16, 2019 3.580 3.600 3.504 3.600 1,100 -0.07(-1.91%)
Apr 15, 2019 3.500 3.670 3.300 3.670 4,150 +0.07(+1.94%)
Apr 12, 2019 3.600 3.600 3.600 3.600 100 -0.08(-2.17%)
Apr 11, 2019 3.680 3.680 3.680 3.680 100 +0.03(+0.82%)
Apr 10, 2019 3.510 3.679 3.500 3.650 2,250 -0.03(-0.82%)
Apr 09, 2019 3.680 3.680 3.680 3.680 100 -0.02(-0.54%)
Apr 08, 2019 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Apr 05, 2019 3.522 3.750 3.522 3.750 200 +0.12(+3.31%)
Apr 04, 2019 3.630 3.630 3.630 3.630 106 +0.01(+0.28%)
Apr 03, 2019 3.300 3.640 3.300 3.620 14,872 +0.22(+6.47%)
Apr 02, 2019 3.600 3.600 3.230 3.400 8,052 -0.14(-3.95%)
Apr 01, 2019 3.540 3.590 3.500 3.540 3,000 -0.05(-1.37%)
Mar 28, 2019 3.589 3.589 3.589 0 -0.01(-0.28%)
Mar 27, 2019 3.640 3.640 3.500 3.599 2,700 +0.01(+0.33%)
Mar 25, 2019 3.587 3.587 3.587 0 -0.01(-0.36%)
Mar 22, 2019 3.560 3.630 3.560 3.600 1,300 +0.00(+0.00%)
Mar 20, 2019 3.600 3.600 3.600 0 -0.05(-1.37%)
Mar 19, 2019 3.600 3.739 3.518 3.650 1,843 +0.00(+0.03%)
Mar 18, 2019 3.680 3.699 3.400 3.649 6,894 -0.03(-0.84%)
Mar 15, 2019 3.749 3.749 3.680 3.680 500 -0.02(-0.54%)
Mar 14, 2019 3.700 3.700 1 +0.00(+0.00%)
Mar 13, 2019 3.480 3.740 3.320 3.700 2,612 +0.03(+0.82%)
Mar 12, 2019 3.390 3.720 3.390 3.670 3,291 -0.08(-2.11%)
Mar 11, 2019 3.600 3.749 3.600 3.749 4,100 -0.00(-0.03%)
Mar 08, 2019 3.750 3.750 3.750 3.750 100 -0.05(-1.32%)
Mar 07, 2019 3.568 3.800 3.568 3.800 400 +0.26(+7.34%)
Mar 06, 2019 3.500 3.549 3.500 3.540 2,301 -0.16(-4.32%)
Mar 05, 2019 3.400 3.700 3.400 3.700 357 +0.40(+12.16%)
Mar 04, 2019 2.800 3.330 2.800 3.299 12,331 -0.12(-3.54%)
Mar 01, 2019 3.500 3.500 3.400 3.420 4,700 -0.18(-5.00%)
Feb 28, 2019 3.600 3.600 3.560 3.600 1,500 -0.20(-5.26%)
Feb 27, 2019 3.600 3.800 3.600 3.800 2,027 -0.03(-0.78%)
Feb 22, 2019 3.830 3.830 3.830 0 -0.01(-0.26%)
Feb 20, 2019 3.840 3.840 3.840 0 -0.01(-0.26%)
Feb 19, 2019 3.800 3.850 3.750 3.850 6,260 +0.00(+0.00%)
Feb 15, 2019 3.660 3.850 3.660 3.850 500 +0.00(+0.00%)
Feb 14, 2019 3.850 3.850 3.740 3.850 6,104 -0.02(-0.52%)
Feb 13, 2019 3.850 3.870 3.850 3.870 772 -0.03(-0.77%)
Feb 11, 2019 3.900 3.900 3.900 0 +0.04(+1.04%)
Feb 07, 2019 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 06, 2019 3.900 3.900 3.500 3.860 592 -0.08(-2.03%)
Feb 05, 2019 3.940 3.940 3.940 3.940 3 +0.00(+0.00%)
Feb 04, 2019 3.500 3.940 3.500 3.940 2,183 +0.44(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.