Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 89.00 90.00 82.60 86.00 8,230 -3.20(-3.59%)
Apr 29, 2019 86.40 89.20 86.00 89.20 6,916 +2.60(+3.00%)
Apr 26, 2019 86.00 87.00 85.00 86.60 3,845 +0.60(+0.70%)
Apr 25, 2019 88.60 89.00 85.00 86.00 5,968 -2.20(-2.49%)
Apr 24, 2019 88.40 89.60 86.30 88.20 4,349 -0.40(-0.45%)
Apr 23, 2019 83.80 89.40 82.00 88.60 10,588 +5.20(+6.24%)
Apr 22, 2019 82.00 84.00 81.10 83.40 2,913 +0.40(+0.48%)
Apr 18, 2019 83.80 84.80 78.80 83.00 8,140 +0.60(+0.73%)
Apr 17, 2019 85.80 85.80 81.20 82.40 7,352 -3.60(-4.19%)
Apr 16, 2019 84.00 88.20 83.13 86.00 4,828 +1.60(+1.90%)
Apr 15, 2019 85.60 87.40 83.00 84.40 7,139 -3.20(-3.65%)
Apr 12, 2019 90.00 91.55 84.00 87.60 9,935 -2.20(-2.45%)
Apr 11, 2019 90.00 91.60 87.00 89.80 11,264 -0.20(-0.22%)
Apr 10, 2019 89.80 91.60 83.00 90.00 18,392 +1.20(+1.35%)
Apr 09, 2019 82.80 91.00 81.00 88.80 21,216 +5.20(+6.22%)
Apr 08, 2019 79.80 84.80 79.00 83.60 10,394 +4.80(+6.09%)
Apr 05, 2019 80.40 81.80 78.80 78.80 7,990 -0.60(-0.76%)
Apr 04, 2019 82.20 82.20 78.60 79.40 8,205 -2.80(-3.41%)
Apr 03, 2019 82.60 84.00 81.20 82.20 11,271 -0.80(-0.96%)
Apr 02, 2019 77.00 84.55 75.60 83.00 25,777 -2.00(-2.35%)
Apr 01, 2019 80.20 86.20 79.00 85.00 53,152 +6.00(+7.59%)
Mar 29, 2019 79.00 81.20 76.11 79.00 16,300 +0.20(+0.25%)
Mar 28, 2019 75.00 82.80 73.40 78.80 30,425 +4.00(+5.35%)
Mar 27, 2019 72.60 76.00 71.60 74.80 9,496 +2.20(+3.03%)
Mar 26, 2019 71.00 76.20 70.40 72.60 12,575 +2.20(+3.12%)
Mar 25, 2019 73.60 76.00 69.20 70.40 12,316 -3.40(-4.61%)
Mar 22, 2019 72.80 78.68 72.80 73.80 14,785 +1.20(+1.65%)
Mar 21, 2019 73.20 75.80 72.20 72.60 10,648 -1.60(-2.16%)
Mar 20, 2019 72.60 76.00 72.00 74.20 8,605 +1.40(+1.92%)
Mar 19, 2019 71.80 73.40 70.00 72.80 8,397 +0.80(+1.11%)
Mar 18, 2019 75.80 75.80 72.00 72.00 10,348 -3.00(-4.00%)
Mar 15, 2019 71.20 76.80 70.00 75.00 17,690 +4.60(+6.53%)
Mar 14, 2019 75.60 80.60 70.40 70.40 27,762 -5.80(-7.61%)
Mar 13, 2019 70.60 82.00 68.00 76.20 33,095 +6.00(+8.55%)
Mar 12, 2019 70.60 71.60 67.80 70.20 7,069 +0.00(+0.00%)
Mar 11, 2019 67.00 72.20 65.40 70.20 13,315 +2.40(+3.54%)
Mar 08, 2019 70.80 71.60 67.00 67.80 18,110 -3.20(-4.51%)
Mar 07, 2019 66.00 73.40 65.60 71.00 26,554 +4.80(+7.25%)
Mar 06, 2019 65.20 68.00 64.48 66.20 20,327 +1.20(+1.85%)
Mar 05, 2019 65.20 66.80 64.20 65.00 10,151 -1.00(-1.52%)
Mar 04, 2019 66.80 67.80 64.60 66.00 12,494 +0.00(+0.00%)
Mar 01, 2019 67.00 68.00 64.60 66.00 20,920 -0.40(-0.60%)
Feb 28, 2019 68.80 68.80 65.20 66.40 10,851 -2.60(-3.77%)
Feb 27, 2019 68.00 70.00 66.60 69.00 10,855 +0.40(+0.58%)
Feb 26, 2019 69.20 69.40 65.80 68.60 15,683 -0.80(-1.15%)
Feb 25, 2019 73.00 75.00 64.00 69.40 44,921 -3.80(-5.19%)
Feb 22, 2019 80.80 81.60 70.00 73.20 60,240 -6.80(-8.50%)
Feb 21, 2019 76.80 82.00 76.20 80.00 58,435 +3.60(+4.71%)
Feb 20, 2019 75.60 78.80 73.60 76.40 23,939 +0.20(+0.26%)
Feb 19, 2019 76.80 78.00 75.22 76.20 17,132 +0.20(+0.26%)
Feb 15, 2019 77.20 79.00 74.80 76.00 21,470 -1.00(-1.30%)
Feb 14, 2019 78.00 80.00 76.40 77.00 27,184 -0.20(-0.26%)
Feb 13, 2019 83.20 85.00 76.80 77.20 67,326 +0.40(+0.52%)
Feb 12, 2019 77.20 79.40 76.00 76.80 26,145 -0.60(-0.78%)
Feb 11, 2019 82.00 82.00 75.00 77.40 31,819 -2.60(-3.25%)
Feb 08, 2019 77.00 85.80 76.20 80.00 226,885 -6.00(-6.98%)
Feb 07, 2019 87.40 93.60 85.60 86.00 63,299 -4.40(-4.87%)
Feb 06, 2019 87.20 97.80 84.00 90.40 65,501 +3.40(+3.91%)
Feb 05, 2019 94.60 94.60 85.00 87.00 48,543 -6.40(-6.85%)
Feb 04, 2019 98.80 98.80 90.00 93.40 61,902 -6.20(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.