Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.840 -0.140 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.668 3.668 3.668 0 -0.09(-2.49%)
Apr 26, 2018 3.762 3.762 3.762 0 -0.00(-0.02%)
Apr 25, 2018 3.677 3.763 3.677 3.763 2,095 +0.14(+3.79%)
Apr 20, 2018 3.625 3.625 3.625 0 -0.06(-1.64%)
Apr 16, 2018 3.686 3.686 3.686 0 +0.08(+2.15%)
Apr 13, 2018 3.608 3.608 3.608 3.608 128 -0.08(-2.11%)
Apr 11, 2018 3.686 3.686 3.686 0 +0.03(+0.72%)
Apr 04, 2018 3.659 3.659 3.659 32 +0.05(+1.42%)
Apr 02, 2018 3.608 3.608 3.608 0 -0.16(-4.12%)
Mar 29, 2018 3.763 3.763 3.763 0 +0.31(+8.99%)
Mar 28, 2018 3.453 3.453 3.453 3.453 128 -0.03(-0.76%)
Mar 27, 2018 3.479 3.479 3.453 3.479 2,787 -0.13(-3.57%)
Mar 26, 2018 3.608 3.608 3.608 3.608 128 +0.01(+0.22%)
Mar 23, 2018 3.600 3.600 3.600 3.600 144 +0.15(+4.27%)
Mar 15, 2018 3.453 3.453 3.453 0 -0.03(-0.89%)
Mar 14, 2018 3.996 3.996 3.484 3.484 4,775 -0.12(-3.44%)
Mar 07, 2018 3.608 3.608 3.608 0 +0.12(+3.33%)
Mar 06, 2018 3.530 3.530 3.492 3.492 837 -0.39(-10.00%)
Mar 02, 2018 3.880 3.880 3.880 48 -0.12(-2.91%)
Mar 01, 2018 3.996 3.996 3.996 3.996 500 +0.50(+14.19%)
Feb 27, 2018 3.499 3.499 3.499 6 -0.38(-9.80%)
Feb 23, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 20, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 15, 2018 3.880 3.880 3.880 0 +0.14(+3.66%)
Feb 14, 2018 3.689 3.743 3.689 3.743 853 +0.24(+6.97%)
Feb 12, 2018 3.499 3.499 3.499 0 -0.30(-7.82%)
Feb 08, 2018 3.795 3.795 3.795 25 +0.03(+0.76%)
Feb 07, 2018 3.697 3.669 3.669 3.767 657 +0.10(+2.66%)
Feb 06, 2018 3.763 3.763 3.669 3.669 386 +0.26(+7.48%)
Feb 05, 2018 3.569 3.586 3.414 3.414 2,120 -0.14(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.