Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+14.29%)
Apr 27, 2018 0.0290 0.0290 0.0140 0.0140 46,200 -0.02(-51.72%)
Apr 26, 2018 0.0290 0.0290 0.0140 0.0290 82,542 +0.00(+13.73%)
Apr 25, 2018 0.0145 0.0266 0.0145 0.0255 32,926 +0.00(+6.25%)
Apr 24, 2018 0.0200 0.0254 0.0200 0.0240 144,862 +0.00(+20.00%)
Apr 23, 2018 0.0170 0.0200 0.0170 0.0200 27,000 -0.00(-14.53%)
Apr 20, 2018 0.0145 0.0239 0.0145 0.0234 24,520 +0.00(+11.96%)
Apr 19, 2018 0.0240 0.0240 0.0140 0.0209 101,767 +0.01(+35.71%)
Apr 18, 2018 0.0140 0.0239 0.0140 0.0154 171,710 -0.00(-0.65%)
Apr 17, 2018 0.0179 0.0239 0.0155 0.0155 193,309 +0.00(+0.00%)
Apr 16, 2018 0.0140 0.0155 0.0140 0.0155 39,049 -0.01(-35.42%)
Apr 13, 2018 0.0195 0.0240 0.0155 0.0240 84,623 -0.00(-3.61%)
Apr 12, 2018 0.0175 0.0249 0.0175 0.0249 15,650 +0.00(+24.50%)
Apr 11, 2018 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Apr 10, 2018 0.0140 0.0200 0.0140 0.0200 113,137 +0.00(+8.11%)
Apr 09, 2018 0.0150 0.0210 0.0150 0.0185 56,673 -0.00(-7.50%)
Apr 06, 2018 0.0147 0.0225 0.0147 0.0200 34,860 +0.00(+0.00%)
Apr 05, 2018 0.0140 0.0245 0.0140 0.0200 348,750 -0.00(-5.21%)
Apr 04, 2018 0.0200 0.0245 0.0145 0.0211 94,965 -0.00(-10.02%)
Apr 03, 2018 0.0220 0.0264 0.0200 0.0234 65,927 +0.00(+6.59%)
Apr 02, 2018 0.0303 0.0303 0.0220 0.0220 111,315 -0.00(-16.35%)
Mar 29, 2018 0.0263 0.0263 0.0263 0 +0.00(+1.15%)
Mar 28, 2018 0.0255 0.0288 0.0250 0.0260 272,601 +0.00(+4.00%)
Mar 27, 2018 0.0246 0.0291 0.0246 0.0250 192,440 -0.00(-14.97%)
Mar 26, 2018 0.0298 0.0298 0.0251 0.0294 217,476 +0.00(+3.52%)
Mar 23, 2018 0.0295 0.0349 0.0273 0.0284 260,924 +0.00(+4.80%)
Mar 22, 2018 0.0296 0.0319 0.0270 0.0271 616,054 -0.00(-7.19%)
Mar 21, 2018 0.0321 0.0360 0.0255 0.0292 1,889,466 +0.00(+16.33%)
Mar 20, 2018 0.0250 0.0300 0.0250 0.0251 104,488 +0.00(+0.00%)
Mar 19, 2018 0.0225 0.0278 0.0225 0.0251 45,646 -0.00(-4.20%)
Mar 16, 2018 0.0252 0.0279 0.0210 0.0262 964,109 +0.00(+4.80%)
Mar 15, 2018 0.0291 0.0307 0.0205 0.0250 531,149 -0.00(-4.94%)
Mar 14, 2018 0.0258 0.0321 0.0250 0.0263 777,099 -0.01(-17.81%)
Mar 13, 2018 0.0323 0.0355 0.0250 0.0320 1,752,911 +0.00(+2.24%)
Mar 12, 2018 0.0324 0.0370 0.0261 0.0313 8,993,161 -0.00(-2.19%)
Mar 08, 2018 0.0320 0.0320 0.0320 0 +0.00(+14.29%)
Mar 06, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
Feb 28, 2018 0.0293 0.0293 0.0293 0 -0.00(-11.21%)
Feb 21, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Feb 20, 2018 0.0278 0.0340 0.0278 0.0340 10,300 +0.00(+0.00%)
Feb 16, 2018 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Feb 13, 2018 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Feb 09, 2018 0.0305 0.0305 0.0305 0 -0.00(-10.29%)
Feb 07, 2018 0.0340 0.0340 0.0340 0 +0.00(+9.68%)
Feb 06, 2018 0.0339 0.0340 0.0220 0.0310 133,454 -0.00(-7.46%)
Feb 02, 2018 0.0335 0.0335 0.0335 0 +0.01(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.