Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 10.90 10.90 10.90 0 +0.18(+1.68%)
Apr 21, 2017 10.72 10.72 10.72 0 -0.03(-0.28%)
Apr 20, 2017 10.65 10.75 10.65 10.75 3,800 +0.11(+1.03%)
Apr 17, 2017 10.64 10.64 10.64 0 -0.18(-1.66%)
Apr 07, 2017 10.82 10.82 10.82 0 +0.01(+0.09%)
Mar 31, 2017 10.81 10.81 10.81 0 -0.01(-0.09%)
Mar 28, 2017 10.82 10.82 10.82 0 +0.00(+0.00%)
Mar 24, 2017 10.82 10.82 10.82 33 +0.03(+0.28%)
Mar 22, 2017 10.79 10.79 10.79 0 -0.02(-0.19%)
Mar 21, 2017 10.81 10.81 10.81 10.81 200 +0.00(+0.00%)
Mar 20, 2017 10.81 10.81 10.81 10.81 200 +0.02(+0.19%)
Mar 15, 2017 10.79 10.79 10.79 0 -0.01(-0.09%)
Mar 13, 2017 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 09, 2017 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 08, 2017 10.78 10.80 10.78 10.80 1,303 +0.02(+0.19%)
Mar 06, 2017 10.78 10.78 10.78 0 +0.03(+0.28%)
Mar 02, 2017 10.75 10.75 10.75 0 +0.02(+0.19%)
Mar 01, 2017 10.44 10.73 10.44 10.73 600 -0.03(-0.28%)
Feb 28, 2017 10.75 10.85 10.65 10.76 6,097 +0.01(+0.09%)
Feb 27, 2017 10.72 10.75 10.68 10.75 19,504 +0.04(+0.37%)
Feb 24, 2017 10.70 10.72 10.70 10.71 12,288 +0.20(+1.90%)
Feb 21, 2017 10.51 10.51 10.51 0 -0.22(-2.05%)
Feb 17, 2017 10.73 10.73 10.73 0 +0.08(+0.75%)
Feb 10, 2017 10.65 10.65 10.65 0 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.