Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5700 0.6000 0.5500 0.5700 78,370 +0.00(+0.00%)
Apr 27, 2017 0.5900 0.5900 0.5700 0.5700 56,294 -0.01(-1.72%)
Apr 26, 2017 0.5600 0.6100 0.5600 0.5800 336,818 +0.02(+3.57%)
Apr 25, 2017 0.6000 0.6200 0.5500 0.5600 311,454 -0.04(-6.67%)
Apr 24, 2017 0.6200 0.6300 0.6000 0.6000 153,850 -0.02(-3.23%)
Apr 21, 2017 0.6200 0.6300 0.6000 0.6200 90,856 +0.01(+1.64%)
Apr 20, 2017 0.5900 0.6300 0.5900 0.6100 240,162 +0.03(+5.17%)
Apr 19, 2017 0.5900 0.6100 0.5700 0.5800 259,980 -0.04(-6.45%)
Apr 18, 2017 0.6100 0.6300 0.5700 0.6200 210,940 +0.02(+3.33%)
Apr 17, 2017 0.6300 0.6500 0.6000 0.6000 397,528 -0.04(-6.25%)
Apr 13, 2017 0.6000 0.6500 0.5800 0.6400 610,765 +0.04(+6.67%)
Apr 12, 2017 0.6000 0.6200 0.5600 0.6000 560,045 +0.01(+1.69%)
Apr 11, 2017 0.5200 0.5900 0.5100 0.5900 1,548,612 +0.09(+19.19%)
Apr 10, 2017 0.4900 0.5200 0.4700 0.4950 1,709,385 +0.08(+17.86%)
Apr 07, 2017 0.4400 0.4450 0.4100 0.4200 116,763 -0.02(-3.45%)
Apr 06, 2017 0.4250 0.4350 0.4150 0.4350 18,900 +0.01(+2.35%)
Apr 05, 2017 0.4250 0.4300 0.4200 0.4250 15,300 +0.01(+2.41%)
Apr 04, 2017 0.4250 0.4400 0.4150 0.4150 121,350 +0.00(+0.00%)
Apr 03, 2017 0.4400 0.4450 0.4100 0.4150 147,874 -0.03(-5.68%)
Mar 31, 2017 0.4400 0.4400 0.4350 0.4400 73,600 -0.01(-1.12%)
Mar 30, 2017 0.4800 0.4800 0.4450 0.4450 42,540 -0.03(-7.29%)
Mar 29, 2017 0.4400 0.4800 0.4400 0.4800 361,702 +0.05(+12.94%)
Mar 28, 2017 0.4000 0.4550 0.3950 0.4250 162,757 +0.02(+6.25%)
Mar 27, 2017 0.4000 0.4100 0.3950 0.4000 110,800 +0.02(+3.90%)
Mar 24, 2017 0.3900 0.3900 0.3750 0.3850 77,860 -0.01(-1.28%)
Mar 23, 2017 0.3950 0.4050 0.3900 0.3900 120,169 -0.01(-2.50%)
Mar 22, 2017 0.4100 0.4100 0.3950 0.4000 93,650 -0.01(-1.23%)
Mar 21, 2017 0.4000 0.4100 0.3900 0.4050 137,969 +0.01(+1.25%)
Mar 20, 2017 0.3950 0.4000 0.3900 0.4000 69,531 +0.02(+3.90%)
Mar 17, 2017 0.4150 0.4150 0.3850 0.3850 147,165 -0.02(-6.10%)
Mar 16, 2017 0.4100 0.4200 0.3950 0.4100 474,976 +0.00(+0.00%)
Mar 15, 2017 0.4000 0.4100 0.3750 0.4100 368,826 +0.02(+6.49%)
Mar 14, 2017 0.3950 0.4000 0.3850 0.3850 135,250 -0.01(-1.28%)
Mar 13, 2017 0.3950 0.3950 0.3750 0.3900 289,299 +0.01(+1.30%)
Mar 10, 2017 0.3850 0.3850 0.3750 0.3850 243,012 -0.01(-1.28%)
Mar 09, 2017 0.4100 0.4100 0.3900 0.3900 183,130 -0.01(-2.50%)
Mar 08, 2017 0.4050 0.4050 0.3850 0.4000 218,915 -0.01(-2.44%)
Mar 07, 2017 0.4150 0.4150 0.4000 0.4100 164,300 -0.01(-2.38%)
Mar 06, 2017 0.4100 0.4200 0.4000 0.4200 138,775 +0.01(+1.20%)
Mar 03, 2017 0.4150 0.4200 0.3950 0.4150 248,800 +0.01(+3.75%)
Mar 02, 2017 0.4200 0.4200 0.4000 0.4000 204,650 -0.03(-6.98%)
Mar 01, 2017 0.4150 0.4350 0.3950 0.4300 148,650 +0.02(+3.61%)
Feb 28, 2017 0.4300 0.4500 0.4050 0.4150 275,448 -0.02(-3.49%)
Feb 27, 2017 0.4550 0.4650 0.4200 0.4300 280,147 -0.04(-7.53%)
Feb 24, 2017 0.4750 0.4750 0.4600 0.4650 298,938 +0.01(+1.09%)
Feb 23, 2017 0.4600 0.4700 0.4600 0.4600 141,279 +0.01(+2.22%)
Feb 22, 2017 0.4700 0.4700 0.4450 0.4500 206,610 -0.02(-4.26%)
Feb 21, 2017 0.4800 0.4900 0.4650 0.4700 372,205 -0.02(-3.09%)
Feb 17, 2017 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Feb 16, 2017 0.5000 0.5300 0.5000 0.5100 305,150 +0.01(+2.00%)
Feb 15, 2017 0.5000 0.5100 0.4850 0.5000 214,026 +0.00(+0.00%)
Feb 14, 2017 0.4750 0.5100 0.4650 0.5000 347,354 +0.03(+7.53%)
Feb 13, 2017 0.4850 0.4850 0.4650 0.4650 148,391 -0.02(-4.12%)
Feb 10, 2017 0.4850 0.5000 0.4750 0.4850 209,040 -0.01(-1.02%)
Feb 09, 2017 0.5200 0.5200 0.4900 0.4900 167,337 -0.04(-7.55%)
Feb 08, 2017 0.5300 0.5400 0.4900 0.5300 298,125 +0.00(+0.00%)
Feb 07, 2017 0.5200 0.5400 0.5200 0.5300 172,688 +0.01(+1.92%)
Feb 06, 2017 0.5300 0.5500 0.5200 0.5200 174,724 +0.00(+0.00%)
Feb 03, 2017 0.5100 0.5400 0.5100 0.5200 243,583 +0.02(+4.00%)
Feb 02, 2017 0.4550 0.5000 0.4550 0.5000 565,823 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.