Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 27.50 2 +0.00(+0.00%)
Apr 20, 2017 27.50 27.50 27.50 27.50 1,559 +3.48(+14.49%)
Mar 29, 2017 24.02 24.02 24.02 0 +0.01(+0.04%)
Mar 20, 2017 24.01 24.01 24.01 0 +0.00(+0.00%)
Mar 15, 2017 24.01 24.01 24.01 0 -0.99(-3.96%)
Mar 08, 2017 25.00 276 -2.45(-8.93%)
Mar 07, 2017 27.45 27.45 27.45 27.45 500 +3.72(+15.68%)
Feb 28, 2017 23.73 23.73 23.73 0 +1.73(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.