Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.340 +0.040 (+0.48%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.626 7.650 7.594 7.638 106,412 +0.08(+1.11%)
Apr 27, 2017 7.550 7.574 7.474 7.554 137,526 +0.00(+0.05%)
Apr 26, 2017 7.502 7.550 7.482 7.550 120,307 +0.08(+1.12%)
Apr 25, 2017 7.574 7.594 7.446 7.466 281,051 -0.07(-0.90%)
Apr 24, 2017 7.530 7.578 7.498 7.534 164,807 +0.06(+0.80%)
Apr 21, 2017 7.554 7.578 7.474 7.474 242,381 -0.08(-1.01%)
Apr 20, 2017 7.534 7.623 7.486 7.550 300,058 +0.02(+0.21%)
Apr 19, 2017 7.578 7.620 7.530 7.534 206,686 -0.04(-0.58%)
Apr 18, 2017 7.602 7.719 7.527 7.578 228,814 +0.01(+0.11%)
Apr 17, 2017 7.693 7.785 7.554 7.570 177,096 -0.03(-0.37%)
Apr 13, 2017 7.570 7.598 7.550 7.598 118,465 +0.02(+0.31%)
Apr 12, 2017 7.554 7.586 7.507 7.574 61,342 +0.08(+1.01%)
Apr 11, 2017 7.534 7.551 7.483 7.499 60,433 -0.06(-0.84%)
Apr 10, 2017 7.491 7.562 7.475 7.562 100,647 +0.09(+1.17%)
Apr 07, 2017 7.554 7.594 7.431 7.475 135,508 -0.09(-1.16%)
Apr 06, 2017 7.622 7.622 7.554 7.562 67,161 +0.00(+0.05%)
Apr 05, 2017 7.602 7.602 7.558 7.558 96,012 -0.04(-0.57%)
Apr 04, 2017 7.586 7.638 7.566 7.602 83,476 +0.02(+0.21%)
Apr 03, 2017 7.546 7.606 7.527 7.586 51,090 +0.06(+0.84%)
Mar 31, 2017 7.503 7.523 7.487 7.523 52,389 +0.04(+0.58%)
Mar 30, 2017 7.487 7.507 7.447 7.479 69,424 -0.01(-0.11%)
Mar 29, 2017 7.503 7.507 7.391 7.487 126,290 -0.02(-0.21%)
Mar 28, 2017 7.415 7.503 7.411 7.503 44,317 +0.09(+1.23%)
Mar 27, 2017 7.423 7.427 7.388 7.411 76,398 -0.01(-0.16%)
Mar 24, 2017 7.364 7.423 7.332 7.423 92,132 +0.08(+1.08%)
Mar 23, 2017 7.332 7.364 7.312 7.344 101,130 +0.01(+0.16%)
Mar 22, 2017 7.336 7.360 7.296 7.332 274,738 -0.02(-0.27%)
Mar 21, 2017 7.348 7.368 7.300 7.352 299,208 +0.04(+0.49%)
Mar 20, 2017 7.328 7.344 7.292 7.316 239,069 -0.02(-0.32%)
Mar 17, 2017 7.344 7.348 7.280 7.340 154,152 +0.03(+0.38%)
Mar 16, 2017 7.352 7.360 7.268 7.312 242,553 -0.02(-0.22%)
Mar 15, 2017 7.272 7.383 7.268 7.328 212,345 +0.09(+1.26%)
Mar 14, 2017 7.390 7.394 7.237 7.237 128,448 -0.10(-1.40%)
Mar 13, 2017 7.355 7.403 7.316 7.339 90,965 -0.03(-0.43%)
Mar 10, 2017 7.473 7.473 7.359 7.371 118,779 -0.05(-0.69%)
Mar 09, 2017 7.489 7.489 7.418 7.422 143,127 -0.02(-0.21%)
Mar 08, 2017 7.458 7.489 7.438 7.438 68,830 -0.00(-0.05%)
Mar 07, 2017 7.473 7.493 7.438 7.442 67,114 -0.03(-0.37%)
Mar 06, 2017 7.493 7.497 7.438 7.469 40,017 -0.01(-0.11%)
Mar 03, 2017 7.552 7.552 7.450 7.477 39,875 +0.00(+0.05%)
Mar 02, 2017 7.536 7.556 7.461 7.473 44,850 -0.07(-0.99%)
Mar 01, 2017 7.517 7.556 7.477 7.548 43,268 +0.06(+0.84%)
Feb 28, 2017 7.446 7.525 7.446 7.485 94,095 +0.05(+0.64%)
Feb 27, 2017 7.458 7.465 7.438 7.438 133,521 -0.02(-0.26%)
Feb 24, 2017 7.434 7.489 7.434 7.458 73,876 +0.00(+0.05%)
Feb 23, 2017 7.426 7.517 7.426 7.454 45,448 +0.02(+0.21%)
Feb 22, 2017 7.418 7.450 7.418 7.438 75,335 -0.00(-0.02%)
Feb 21, 2017 7.453 7.453 7.418 7.439 74,727 -0.01(-0.19%)
Feb 17, 2017 7.454 7.454 7.454 0 -0.07(-0.94%)
Feb 16, 2017 7.505 7.526 7.458 7.525 38,514 +0.03(+0.42%)
Feb 15, 2017 7.454 7.497 7.450 7.493 63,997 +0.04(+0.48%)
Feb 14, 2017 7.416 7.461 7.403 7.458 41,537 +0.04(+0.58%)
Feb 13, 2017 7.375 7.453 7.375 7.414 99,159 -0.02(-0.32%)
Feb 10, 2017 7.391 7.450 7.391 7.438 140,743 +0.00(+0.00%)
Feb 09, 2017 7.473 7.493 7.421 7.438 73,426 +0.01(+0.16%)
Feb 08, 2017 7.479 7.512 7.414 7.426 76,026 -0.04(-0.58%)
Feb 07, 2017 7.408 7.473 7.395 7.469 44,282 +0.09(+1.17%)
Feb 06, 2017 7.403 7.414 7.336 7.383 60,964 -0.02(-0.32%)
Feb 03, 2017 7.626 7.626 7.379 7.407 74,525 -0.00(-0.00%)
Feb 02, 2017 7.403 7.426 7.297 7.407 69,791 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.