Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.62 -0.06 (-0.41%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.701 6.732 6.678 6.721 144,325 +0.03(+0.52%)
Apr 28, 2016 6.690 6.705 6.671 6.686 117,675 -0.01(-0.12%)
Apr 27, 2016 6.682 6.713 6.682 6.694 59,130 +0.00(+0.00%)
Apr 26, 2016 6.694 6.721 6.668 6.694 154,344 +0.02(+0.23%)
Apr 25, 2016 6.659 6.678 6.637 6.678 124,231 +0.02(+0.29%)
Apr 22, 2016 6.632 6.667 6.610 6.659 157,385 +0.03(+0.52%)
Apr 21, 2016 6.663 6.663 6.621 6.625 107,423 -0.03(-0.40%)
Apr 20, 2016 6.636 6.655 6.629 6.652 77,678 +0.02(+0.23%)
Apr 19, 2016 6.648 6.667 6.619 6.636 122,603 +0.00(+0.00%)
Apr 18, 2016 6.590 6.649 6.590 6.636 107,084 +0.02(+0.23%)
Apr 15, 2016 6.586 6.629 6.562 6.621 107,533 +0.03(+0.47%)
Apr 14, 2016 6.579 6.590 6.514 6.590 89,556 +0.01(+0.12%)
Apr 13, 2016 6.540 6.590 6.472 6.583 161,717 +0.11(+1.72%)
Apr 12, 2016 6.478 6.501 6.399 6.471 288,827 -0.01(-0.11%)
Apr 11, 2016 6.509 6.520 6.441 6.478 226,500 -0.02(-0.35%)
Apr 08, 2016 6.516 6.550 6.440 6.501 133,371 +0.01(+0.12%)
Apr 07, 2016 6.463 6.501 6.463 6.493 139,049 +0.02(+0.29%)
Apr 06, 2016 6.463 6.516 6.463 6.474 115,077 -0.00(-0.06%)
Apr 05, 2016 6.539 6.548 6.444 6.478 203,457 -0.07(-1.04%)
Apr 04, 2016 6.546 6.554 6.501 6.546 171,309 +0.02(+0.35%)
Apr 01, 2016 6.459 6.558 6.459 6.524 111,705 +0.08(+1.29%)
Mar 31, 2016 6.478 6.493 6.425 6.440 240,922 -0.04(-0.64%)
Mar 30, 2016 6.440 6.482 6.429 6.482 100,678 +0.04(+0.65%)
Mar 29, 2016 6.365 6.440 6.365 6.440 146,364 +0.06(+1.01%)
Mar 28, 2016 6.437 6.471 6.359 6.376 176,319 -0.04(-0.65%)
Mar 24, 2016 6.433 6.418 6.418 6.418 248,504 -0.01(-0.12%)
Mar 23, 2016 6.349 6.444 6.304 6.425 97,214 +0.07(+1.13%)
Mar 22, 2016 6.372 6.387 6.346 6.353 115,889 -0.02(-0.24%)
Mar 21, 2016 6.266 6.368 6.249 6.368 116,855 +0.09(+1.43%)
Mar 18, 2016 6.243 6.285 6.224 6.279 176,720 +0.05(+0.87%)
Mar 17, 2016 6.258 6.311 6.198 6.224 294,570 -0.07(-1.08%)
Mar 16, 2016 6.130 6.300 6.114 6.293 150,062 +0.18(+2.98%)
Mar 15, 2016 6.114 6.148 6.108 6.111 82,162 +0.00(+0.06%)
Mar 14, 2016 6.103 6.137 6.088 6.107 171,840 +0.02(+0.37%)
Mar 11, 2016 6.126 6.200 6.054 6.084 201,132 +0.00(+0.08%)
Mar 10, 2016 6.128 6.177 6.023 6.079 177,296 -0.05(-0.86%)
Mar 09, 2016 6.094 6.154 6.053 6.132 244,165 +0.04(+0.61%)
Mar 08, 2016 6.076 6.094 6.061 6.094 123,389 -0.00(-0.06%)
Mar 07, 2016 6.087 6.106 6.064 6.098 181,610 +0.00(+0.06%)
Mar 04, 2016 6.076 6.098 6.050 6.094 204,024 +0.04(+0.62%)
Mar 03, 2016 6.016 6.072 5.997 6.057 178,030 +0.04(+0.62%)
Mar 02, 2016 5.978 6.034 5.956 6.019 185,242 +0.03(+0.44%)
Mar 01, 2016 5.997 6.053 5.933 5.993 281,754 +0.04(+0.63%)
Feb 29, 2016 5.956 5.963 5.821 5.956 351,106 +0.02(+0.38%)
Feb 26, 2016 5.858 5.933 5.813 5.933 176,536 +0.10(+1.80%)
Feb 25, 2016 5.847 5.918 5.757 5.828 167,862 -0.01(-0.26%)
Feb 24, 2016 5.787 5.855 5.772 5.843 325,869 +0.07(+1.23%)
Feb 23, 2016 5.753 5.802 5.738 5.772 67,804 +0.01(+0.13%)
Feb 22, 2016 5.776 5.810 5.750 5.765 113,889 +0.02(+0.39%)
Feb 19, 2016 5.738 5.776 5.720 5.742 145,683 -0.01(-0.26%)
Feb 18, 2016 5.712 5.783 5.686 5.757 150,776 +0.05(+0.92%)
Feb 17, 2016 5.690 5.742 5.675 5.705 205,358 +0.04(+0.73%)
Feb 16, 2016 5.716 5.753 5.637 5.663 229,357 +0.00(+0.07%)
Feb 12, 2016 5.663 5.660 5.660 5.660 190,495 +0.01(+0.27%)
Feb 11, 2016 5.697 5.742 5.645 5.645 277,184 -0.15(-2.59%)
Feb 10, 2016 6.001 6.077 5.795 5.795 333,340 -0.15(-2.57%)
Feb 09, 2016 5.996 6.048 5.947 5.947 289,467 -0.09(-1.53%)
Feb 08, 2016 6.003 6.044 5.940 6.040 311,455 +0.02(+0.31%)
Feb 05, 2016 6.010 6.048 5.981 6.022 220,202 +0.01(+0.12%)
Feb 04, 2016 6.044 6.077 6.010 6.014 111,040 -0.03(-0.55%)
Feb 03, 2016 6.044 6.070 5.973 6.048 161,445 +0.05(+0.87%)
Feb 02, 2016 5.955 6.055 5.955 5.996 121,969 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.