Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.21 19.25 19.03 19.20 3,820 +0.03(+0.16%)
Apr 29, 2015 19.11 19.17 18.99 19.17 1,340 +0.05(+0.27%)
Apr 28, 2015 18.79 19.22 18.79 19.12 6,119 -0.09(-0.48%)
Apr 27, 2015 19.08 19.24 18.88 19.21 6,955 -0.03(-0.16%)
Apr 24, 2015 19.35 19.35 19.04 19.24 2,200 +0.06(+0.31%)
Apr 23, 2015 19.29 19.35 19.03 19.18 7,975 -0.05(-0.26%)
Apr 22, 2015 19.40 19.40 19.00 19.23 3,310 +0.15(+0.79%)
Apr 21, 2015 19.00 19.25 18.99 19.08 8,569 +0.10(+0.53%)
Apr 20, 2015 18.82 18.98 18.82 18.98 1,037 +0.00(+0.00%)
Apr 17, 2015 18.80 18.98 18.79 18.98 3,636 +0.09(+0.48%)
Apr 16, 2015 18.72 18.97 18.43 18.89 7,185 +0.19(+1.02%)
Apr 15, 2015 18.75 18.89 18.60 18.70 5,694 +0.03(+0.16%)
Apr 14, 2015 18.61 18.83 18.40 18.67 9,112 -0.10(-0.53%)
Apr 13, 2015 18.61 18.83 17.97 18.77 8,538 -0.09(-0.48%)
Apr 10, 2015 18.92 18.98 18.37 18.86 4,350 -0.04(-0.21%)
Apr 09, 2015 18.94 18.94 18.77 18.90 400 +0.18(+0.96%)
Apr 08, 2015 18.75 18.98 18.67 18.72 11,212 -0.03(-0.16%)
Apr 07, 2015 18.72 18.75 18.60 18.75 4,520 +0.13(+0.70%)
Apr 06, 2015 18.69 18.76 18.34 18.62 10,389 +0.27(+1.47%)
Apr 02, 2015 18.15 18.35 18.35 18.35 16,700 +0.25(+1.38%)
Apr 01, 2015 17.75 18.14 17.65 18.10 18,721 +0.26(+1.46%)
Mar 31, 2015 17.88 17.88 17.67 17.84 14,045 +0.06(+0.34%)
Mar 30, 2015 17.62 17.89 17.62 17.78 5,656 +0.11(+0.62%)
Mar 27, 2015 17.86 17.86 17.52 17.67 2,607 -0.02(-0.11%)
Mar 26, 2015 17.65 17.86 17.57 17.69 9,750 -0.11(-0.62%)
Mar 25, 2015 17.75 17.92 17.20 17.80 5,685 -0.14(-0.78%)
Mar 24, 2015 17.94 17.94 17.72 17.94 1,952 +0.00(+0.00%)
Mar 23, 2015 17.84 17.94 17.80 17.94 3,090 +0.02(+0.11%)
Mar 20, 2015 17.93 17.94 17.87 17.92 1,192 -0.03(-0.17%)
Mar 19, 2015 17.95 17.95 17.94 17.95 1,215 +0.01(+0.06%)
Mar 18, 2015 17.96 17.96 17.81 17.94 900 -0.02(-0.11%)
Mar 17, 2015 17.94 17.96 17.73 17.96 950 +0.08(+0.45%)
Mar 16, 2015 17.97 17.99 17.60 17.88 4,711 -0.02(-0.11%)
Mar 13, 2015 18.01 18.14 17.53 17.90 9,105 +0.03(+0.17%)
Mar 12, 2015 18.11 18.18 17.81 17.87 3,477 -0.16(-0.89%)
Mar 11, 2015 18.12 18.44 17.64 18.03 5,319 -0.19(-1.04%)
Mar 10, 2015 18.21 18.39 18.00 18.22 3,886 -0.25(-1.35%)
Mar 09, 2015 18.21 18.53 18.20 18.47 4,980 +0.18(+0.98%)
Mar 06, 2015 18.35 18.47 18.29 18.29 1,451 -0.18(-0.97%)
Mar 05, 2015 18.51 18.53 18.47 18.47 2,354 -0.18(-0.97%)
Mar 04, 2015 18.63 18.75 18.50 18.65 6,097 -0.10(-0.53%)
Mar 03, 2015 18.65 18.74 18.65 18.75 12,684 +0.00(+0.00%)
Mar 02, 2015 18.87 18.87 18.42 18.75 11,070 +0.16(+0.86%)
Feb 27, 2015 18.39 18.66 18.00 18.59 13,781 -0.31(-1.64%)
Feb 26, 2015 18.50 18.99 18.50 18.90 11,084 +0.05(+0.27%)
Feb 25, 2015 19.03 19.03 18.47 18.85 10,600 -0.79(-4.02%)
Feb 24, 2015 19.74 19.74 19.52 19.64 11,320 +0.05(+0.26%)
Feb 23, 2015 19.64 19.64 19.49 19.59 4,864 +0.09(+0.46%)
Feb 20, 2015 19.39 19.50 19.39 19.50 3,526 +0.02(+0.10%)
Feb 19, 2015 19.11 19.58 19.11 19.48 10,896 +0.22(+1.14%)
Feb 18, 2015 19.23 19.26 19.14 19.26 2,609 +0.13(+0.68%)
Feb 17, 2015 19.14 19.29 18.97 19.13 11,295 -0.08(-0.42%)
Feb 13, 2015 19.05 19.21 19.21 19.21 9,800 +0.15(+0.79%)
Feb 12, 2015 18.99 19.10 18.81 19.06 3,035 -0.02(-0.10%)
Feb 11, 2015 18.99 19.08 18.75 19.08 4,220 +0.09(+0.47%)
Feb 10, 2015 18.66 18.99 18.60 18.99 5,085 +0.24(+1.28%)
Feb 09, 2015 18.56 18.96 18.56 18.75 12,458 -0.03(-0.16%)
Feb 06, 2015 18.76 18.78 18.58 18.78 10,700 +0.02(+0.11%)
Feb 05, 2015 18.46 18.84 18.45 18.76 6,115 +0.31(+1.68%)
Feb 04, 2015 18.11 18.45 18.08 18.45 22,848 +0.37(+2.05%)
Feb 03, 2015 18.24 18.29 17.92 18.08 6,400 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.