Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Apr 29, 2015 0.7500 0.7500 0.7500 0.7500 551 -0.01(-1.32%)
Apr 22, 2015 0.7600 0.7600 0.7600 0 +0.15(+24.59%)
Apr 09, 2015 0.6100 0.6100 0.6100 0 -0.16(-20.78%)
Apr 07, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Mar 31, 2015 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Mar 02, 2015 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 24, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Feb 09, 2015 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.