Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.45 12.45 12.45 0 +0.35(+2.89%)
Apr 27, 2015 12.10 12.10 12.10 0 -0.40(-3.20%)
Apr 22, 2015 12.50 12.50 12.50 0 +0.45(+3.73%)
Apr 20, 2015 12.05 12.05 12.05 0 +0.56(+4.87%)
Apr 17, 2015 11.49 11.49 11.49 11.49 113 +0.16(+1.41%)
Apr 16, 2015 11.33 11.33 11.33 11.33 1,000 +0.01(+0.09%)
Apr 14, 2015 11.32 11.32 11.32 81 +0.32(+2.91%)
Apr 10, 2015 11.00 11.00 11.00 2 +0.00(+0.00%)
Mar 31, 2015 11.00 11.00 11.00 0 -0.25(-2.22%)
Mar 30, 2015 10.95 11.25 10.95 11.25 1,300 +0.64(+6.03%)
Mar 24, 2015 10.61 10.61 10.61 0 -0.38(-3.46%)
Mar 23, 2015 10.70 11.00 10.50 10.99 2,500 +0.50(+4.77%)
Mar 20, 2015 10.20 10.49 10.20 10.49 300 +0.09(+0.87%)
Mar 18, 2015 10.40 10.40 10.40 0 +0.40(+4.00%)
Mar 17, 2015 10.40 10.40 10.00 10.00 2,101 -0.50(-4.76%)
Mar 16, 2015 10.40 10.50 10.40 10.50 800 +0.10(+0.96%)
Mar 13, 2015 10.76 10.76 10.40 10.40 3,000 +0.25(+2.46%)
Mar 05, 2015 10.15 10.15 10.15 0 -0.85(-7.73%)
Mar 04, 2015 11.00 11.00 11.00 11.00 400 +0.60(+5.77%)
Mar 03, 2015 10.00 10.40 10.00 10.40 249 +0.00(+0.00%)
Feb 27, 2015 10.40 10.40 10.40 0 +0.20(+1.96%)
Feb 20, 2015 10.20 10.20 10.20 0 +0.20(+2.00%)
Feb 19, 2015 10.30 10.30 10.00 10.00 300 +0.00(+0.00%)
Feb 17, 2015 10.00 10.00 10.00 0 -0.99(-9.01%)
Feb 03, 2015 10.99 10.99 10.99 0 +0.99(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.