Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.450 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.800 5.800 5.800 5.800 1,200 +0.00(+0.00%)
Apr 29, 2014 5.800 5.850 5.800 5.800 4,450 -0.15(-2.52%)
Apr 23, 2014 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 22, 2014 5.900 5.950 5.900 5.950 1,100 +0.10(+1.71%)
Apr 21, 2014 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Apr 15, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 14, 2014 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Apr 09, 2014 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 08, 2014 6.010 6.010 5.900 5.900 500 -0.15(-2.48%)
Apr 07, 2014 6.050 6.050 6.010 6.050 3,210 +0.00(+0.00%)
Apr 01, 2014 6.050 6.050 6.050 0 -0.15(-2.42%)
Mar 26, 2014 6.200 6.200 6.200 6.200 0 +0.05(+0.81%)
Mar 25, 2014 6.150 6.150 6.150 6.150 500 +0.15(+2.50%)
Mar 19, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 18, 2014 6.100 6.100 6.000 6.000 20,000 -0.15(-2.44%)
Mar 12, 2014 6.150 6.150 6.150 0 +0.15(+2.50%)
Mar 11, 2014 6.000 6.000 6.000 6.000 500 -0.05(-0.83%)
Mar 07, 2014 6.050 6.050 6.050 0 +0.05(+0.83%)
Feb 25, 2014 6.000 6.000 6.000 0 -0.05(-0.83%)
Feb 21, 2014 6.050 6.050 6.050 0 +0.29(+5.03%)
Feb 18, 2014 5.760 5.760 5.760 5.760 0 -0.01(-0.17%)
Feb 13, 2014 5.770 5.770 5.770 0 -0.03(-0.52%)
Feb 12, 2014 5.800 5.800 5.800 5.800 650 +0.00(+0.00%)
Feb 11, 2014 5.850 5.850 5.800 5.800 7,020 -0.10(-1.69%)
Feb 10, 2014 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Feb 07, 2014 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 05, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 04, 2014 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.