Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.561 6.598 6.551 6.598 245,975 +0.05(+0.70%)
Apr 29, 2014 6.545 6.561 6.542 6.551 215,782 +0.00(+0.05%)
Apr 28, 2014 6.536 6.555 6.527 6.548 125,216 +0.00(+0.00%)
Apr 25, 2014 6.548 6.555 6.521 6.548 181,760 +0.02(+0.28%)
Apr 24, 2014 6.548 6.555 6.527 6.530 139,073 -0.02(-0.23%)
Apr 23, 2014 6.545 6.551 6.528 6.545 264,028 +0.01(+0.14%)
Apr 22, 2014 6.524 6.555 6.524 6.536 182,499 +0.01(+0.14%)
Apr 21, 2014 6.533 6.536 6.521 6.527 140,464 +0.02(+0.33%)
Apr 17, 2014 6.487 6.505 6.505 6.505 127,745 +0.03(+0.47%)
Apr 16, 2014 6.484 6.490 6.475 6.475 146,978 -0.01(-0.14%)
Apr 15, 2014 6.472 6.490 6.466 6.484 166,101 +0.02(+0.24%)
Apr 14, 2014 6.475 6.487 6.462 6.469 164,752 +0.01(+0.10%)
Apr 11, 2014 6.478 6.493 6.459 6.462 109,385 -0.02(-0.27%)
Apr 10, 2014 6.474 6.483 6.474 6.480 278,638 +0.00(+0.05%)
Apr 09, 2014 6.468 6.486 6.468 6.477 116,343 +0.01(+0.19%)
Apr 08, 2014 6.444 6.471 6.444 6.465 190,141 +0.02(+0.33%)
Apr 07, 2014 6.425 6.468 6.419 6.444 196,481 +0.00(+0.00%)
Apr 04, 2014 6.438 6.453 6.422 6.444 207,108 +0.00(+0.05%)
Apr 03, 2014 6.413 6.450 6.413 6.441 115,258 +0.01(+0.09%)
Apr 02, 2014 6.459 6.459 6.392 6.435 358,707 -0.01(-0.19%)
Apr 01, 2014 6.462 6.462 6.435 6.447 205,280 -0.00(-0.04%)
Mar 31, 2014 6.471 6.474 6.435 6.450 273,638 -0.02(-0.24%)
Mar 28, 2014 6.462 6.468 6.453 6.465 205,408 +0.00(+0.00%)
Mar 27, 2014 6.450 6.465 6.435 6.465 136,209 +0.01(+0.19%)
Mar 26, 2014 6.465 6.468 6.447 6.453 151,299 -0.00(-0.05%)
Mar 25, 2014 6.438 6.462 6.438 6.456 216,019 +0.01(+0.22%)
Mar 24, 2014 6.450 6.456 6.432 6.441 188,067 +0.02(+0.25%)
Mar 21, 2014 6.435 6.471 6.422 6.425 127,998 -0.01(-0.14%)
Mar 20, 2014 6.462 6.463 6.435 6.435 175,744 -0.03(-0.52%)
Mar 19, 2014 6.459 6.474 6.456 6.468 211,723 +0.01(+0.10%)
Mar 18, 2014 6.462 6.474 6.451 6.462 218,043 -0.01(-0.19%)
Mar 17, 2014 6.435 6.486 6.435 6.474 92,911 +0.03(+0.42%)
Mar 14, 2014 6.404 6.459 6.404 6.447 155,977 +0.03(+0.47%)
Mar 13, 2014 6.450 6.456 6.410 6.416 142,040 -0.03(-0.52%)
Mar 12, 2014 6.425 6.456 6.425 6.450 180,333 +0.02(+0.39%)
Mar 11, 2014 6.380 6.431 6.380 6.425 115,430 +0.05(+0.76%)
Mar 10, 2014 6.334 6.386 6.334 6.377 257,963 +0.02(+0.38%)
Mar 07, 2014 6.419 6.437 6.349 6.352 307,281 -0.05(-0.85%)
Mar 06, 2014 6.419 6.452 6.407 6.407 205,283 -0.01(-0.09%)
Mar 05, 2014 6.440 6.446 6.404 6.413 182,043 -0.02(-0.33%)
Mar 04, 2014 6.440 6.473 6.428 6.434 173,328 -0.02(-0.23%)
Mar 03, 2014 6.440 6.455 6.410 6.449 211,085 +0.05(+0.71%)
Feb 28, 2014 6.422 6.440 6.401 6.404 194,897 -0.02(-0.23%)
Feb 27, 2014 6.389 6.425 6.380 6.419 280,357 +0.03(+0.42%)
Feb 26, 2014 6.395 6.410 6.383 6.392 123,688 -0.02(-0.26%)
Feb 25, 2014 6.389 6.413 6.386 6.408 171,047 +0.02(+0.35%)
Feb 24, 2014 6.402 6.425 6.380 6.386 209,550 +0.00(+0.05%)
Feb 21, 2014 6.389 6.401 6.380 6.383 86,945 -0.01(-0.09%)
Feb 20, 2014 6.374 6.395 6.365 6.389 130,272 +0.01(+0.14%)
Feb 19, 2014 6.389 6.401 6.368 6.380 169,442 +0.00(+0.00%)
Feb 18, 2014 6.380 6.414 6.368 6.380 181,089 +0.00(+0.00%)
Feb 14, 2014 6.380 6.380 6.380 6.380 183,665 +0.01(+0.09%)
Feb 13, 2014 6.395 6.427 6.358 6.374 191,121 -0.02(-0.33%)
Feb 12, 2014 6.419 6.443 6.392 6.395 180,495 -0.02(-0.32%)
Feb 11, 2014 6.415 6.442 6.385 6.415 234,910 +0.02(+0.33%)
Feb 10, 2014 6.367 6.400 6.340 6.394 156,181 +0.03(+0.43%)
Feb 07, 2014 6.331 6.367 6.313 6.367 149,143 +0.07(+1.04%)
Feb 06, 2014 6.290 6.358 6.287 6.302 169,569 +0.00(+0.00%)
Feb 05, 2014 6.308 6.337 6.284 6.302 137,808 -0.01(-0.24%)
Feb 04, 2014 6.316 6.376 6.310 6.316 184,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.