Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.16 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.544 6.587 6.542 6.544 211,958 -0.00(-0.07%)
Apr 29, 2013 6.544 6.558 6.541 6.548 130,838 +0.00(+0.07%)
Apr 26, 2013 6.544 6.558 6.541 6.544 139,153 +0.00(+0.04%)
Apr 25, 2013 6.558 6.558 6.527 6.541 136,264 +0.01(+0.15%)
Apr 24, 2013 6.538 6.544 6.493 6.531 128,138 +0.02(+0.28%)
Apr 23, 2013 6.530 6.538 6.504 6.513 176,324 +0.02(+0.35%)
Apr 22, 2013 6.530 6.542 6.499 6.490 222,119 -0.05(-0.78%)
Apr 19, 2013 6.564 6.575 6.516 6.541 134,595 +0.01(+0.09%)
Apr 18, 2013 6.558 6.570 6.530 6.536 137,923 -0.01(-0.09%)
Apr 17, 2013 6.638 6.638 6.541 6.541 167,973 -0.08(-1.25%)
Apr 16, 2013 6.629 6.658 6.615 6.624 138,405 +0.01(+0.09%)
Apr 15, 2013 6.658 6.681 6.618 6.618 209,417 -0.02(-0.34%)
Apr 12, 2013 6.666 6.695 6.632 6.641 99,210 -0.02(-0.34%)
Apr 11, 2013 6.655 6.686 6.638 6.664 178,671 -0.04(-0.57%)
Apr 10, 2013 6.672 6.715 6.661 6.702 261,465 -0.00(-0.01%)
Apr 09, 2013 6.723 6.723 6.695 6.703 204,170 +0.02(+0.25%)
Apr 08, 2013 6.686 6.701 6.672 6.686 182,949 +0.01(+0.13%)
Apr 05, 2013 6.587 6.715 6.587 6.678 242,697 +0.01(+0.21%)
Apr 04, 2013 6.664 6.686 6.630 6.664 235,042 +0.00(+0.04%)
Apr 03, 2013 6.692 6.706 6.644 6.661 231,036 +0.00(+0.00%)
Apr 02, 2013 6.672 6.695 6.632 6.661 176,310 +0.01(+0.21%)
Apr 01, 2013 6.655 6.678 6.614 6.647 101,006 +0.00(+0.04%)
Mar 28, 2013 6.624 6.652 6.610 6.644 186,252 +0.06(+0.86%)
Mar 27, 2013 6.578 6.621 6.553 6.587 172,229 +0.02(+0.30%)
Mar 26, 2013 6.573 6.584 6.521 6.567 89,323 +0.01(+0.13%)
Mar 25, 2013 6.644 6.661 6.487 6.558 297,634 -0.03(-0.47%)
Mar 22, 2013 6.587 6.595 6.558 6.590 131,505 +0.03(+0.48%)
Mar 21, 2013 6.544 6.610 6.544 6.558 73,079 -0.00(-0.04%)
Mar 20, 2013 6.496 6.575 6.496 6.561 129,576 +0.06(+0.87%)
Mar 19, 2013 6.533 6.533 6.482 6.504 163,302 -0.03(-0.44%)
Mar 18, 2013 6.476 6.547 6.476 6.533 137,315 +0.02(+0.35%)
Mar 15, 2013 6.581 6.604 6.479 6.510 244,282 -0.09(-1.42%)
Mar 14, 2013 6.601 6.621 6.564 6.604 203,653 +0.04(+0.61%)
Mar 13, 2013 6.570 6.615 6.544 6.564 180,489 +0.03(+0.52%)
Mar 12, 2013 6.538 6.553 6.499 6.530 167,432 -0.00(-0.07%)
Mar 11, 2013 6.516 6.544 6.515 6.535 177,962 +0.03(+0.42%)
Mar 08, 2013 6.527 6.536 6.490 6.507 139,220 +0.02(+0.31%)
Mar 07, 2013 6.479 6.530 6.473 6.487 272,747 -0.00(-0.04%)
Mar 06, 2013 6.467 6.508 6.464 6.490 106,302 +0.01(+0.18%)
Mar 05, 2013 6.473 6.536 6.459 6.479 146,713 +0.03(+0.53%)
Mar 04, 2013 6.419 6.493 6.419 6.445 129,154 +0.03(+0.49%)
Mar 01, 2013 6.450 6.507 6.405 6.413 203,414 -0.03(-0.49%)
Feb 28, 2013 6.522 6.544 6.445 6.445 213,023 -0.08(-1.18%)
Feb 27, 2013 6.521 6.527 6.479 6.521 84,529 +0.00(+0.04%)
Feb 26, 2013 6.524 6.538 6.473 6.519 127,678 -0.02(-0.25%)
Feb 22, 2013 6.459 6.536 6.459 6.535 102,721 +0.06(+0.91%)
Feb 21, 2013 6.467 6.490 6.450 6.476 88,750 +0.03(+0.49%)
Feb 20, 2013 6.459 6.490 6.439 6.445 144,861 -0.00(-0.04%)
Feb 19, 2013 6.439 6.470 6.416 6.447 212,299 +0.05(+0.71%)
Feb 15, 2013 6.413 6.445 6.399 6.402 129,446 +0.02(+0.36%)
Feb 14, 2013 6.390 6.416 6.359 6.379 180,112 -0.01(-0.13%)
Feb 13, 2013 6.379 6.402 6.331 6.388 162,905 -0.02(-0.27%)
Feb 12, 2013 6.373 6.408 6.339 6.405 285,037 +0.06(+0.94%)
Feb 11, 2013 6.334 6.689 6.294 6.345 131,491 +0.02(+0.27%)
Feb 08, 2013 6.336 6.365 6.311 6.328 248,535 +0.01(+0.22%)
Feb 07, 2013 6.345 6.353 6.231 6.314 239,667 -0.02(-0.27%)
Feb 06, 2013 6.402 6.402 6.325 6.331 268,322 -0.04(-0.67%)
Feb 04, 2013 6.393 6.430 6.371 6.373 167,797 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.