Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.83 -1.24 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.496 10.59 9.496 10.31 25,627 +0.81(+8.57%)
Apr 27, 2012 9.189 9.496 9.044 9.496 4,533 +0.28(+3.04%)
Apr 26, 2012 8.818 9.396 8.818 9.216 12,957 +0.55(+6.37%)
Apr 25, 2012 8.664 8.664 8.664 8.664 2,106 +0.00(+0.00%)
Apr 24, 2012 8.664 8.664 8.664 8.664 110 +0.00(+0.00%)
Apr 23, 2012 8.845 8.845 8.664 8.664 287 -0.24(-2.64%)
Apr 20, 2012 8.782 8.899 8.736 8.899 2,480 +0.13(+1.44%)
Apr 18, 2012 9.044 8.773 8.773 8.773 663 -0.14(-1.52%)
Apr 17, 2012 9.044 9.044 8.664 8.908 1,155 -0.29(-3.15%)
Apr 13, 2012 9.026 9.198 9.198 9.198 2,764 +0.28(+3.14%)
Apr 12, 2012 8.917 8.917 8.917 8.917 552 +0.11(+1.23%)
Apr 11, 2012 9.134 9.134 8.736 8.809 5,570 -0.42(-4.51%)
Apr 10, 2012 9.225 9.225 9.225 9.225 110 +0.00(+0.00%)
Apr 09, 2012 9.297 9.297 8.845 9.225 4,819 -0.13(-1.35%)
Apr 05, 2012 9.180 9.388 9.044 9.351 9,599 +0.13(+1.37%)
Apr 04, 2012 9.171 9.225 9.044 9.225 1,105 -0.03(-0.29%)
Apr 03, 2012 9.053 9.252 8.990 9.252 3,501 -0.02(-0.20%)
Apr 02, 2012 9.234 9.541 9.171 9.270 2,869 +0.09(+0.94%)
Mar 30, 2012 9.143 9.207 9.107 9.184 4,761 +0.00(+0.05%)
Mar 29, 2012 8.818 9.207 8.818 9.180 3,819 +0.27(+3.05%)
Mar 28, 2012 8.872 9.035 8.872 8.908 3,034 -0.33(-3.53%)
Mar 27, 2012 9.388 9.388 9.234 9.234 552 -0.23(-2.41%)
Mar 26, 2012 8.999 9.462 8.999 9.462 608 +0.28(+3.07%)
Mar 23, 2012 9.053 9.442 9.053 9.180 1,747 -0.21(-2.22%)
Mar 22, 2012 9.460 9.473 9.143 9.388 2,504 -0.11(-1.14%)
Mar 20, 2012 9.505 9.496 9.496 9.496 5,528 -0.19(-1.96%)
Mar 19, 2012 9.388 9.767 9.342 9.686 3,449 +0.27(+2.88%)
Mar 16, 2012 9.228 9.487 9.180 9.415 6,848 -0.07(-0.76%)
Mar 15, 2012 9.134 9.487 9.134 9.487 2,764 +0.44(+4.90%)
Mar 14, 2012 9.216 9.216 8.818 9.044 6,319 -0.41(-4.31%)
Mar 12, 2012 9.731 9.451 9.451 9.451 2,432 -0.28(-2.88%)
Mar 08, 2012 9.975 9.731 9.731 9.731 3,096 -0.13(-1.28%)
Mar 07, 2012 9.849 9.957 9.849 9.858 1,990 +0.14(+1.40%)
Mar 06, 2012 9.514 9.722 9.514 9.722 3,485 -0.17(-1.74%)
Mar 05, 2012 9.587 9.894 9.587 9.894 1,577 -0.04(-0.36%)
Mar 02, 2012 9.496 9.993 9.496 9.930 8,870 +0.43(+4.57%)
Mar 01, 2012 10.22 10.22 9.496 9.496 5,117 -0.72(-7.07%)
Feb 29, 2012 9.722 10.22 9.722 10.22 442 +0.27(+2.72%)
Feb 28, 2012 9.813 9.957 9.722 9.948 950 +0.18(+1.86%)
Feb 24, 2012 9.496 9.767 9.767 9.767 3,427 -0.14(-1.38%)
Feb 23, 2012 10.01 10.01 9.514 9.903 663 -0.18(-1.79%)
Feb 22, 2012 10.83 10.83 10.08 10.08 1,475 -0.87(-7.92%)
Feb 21, 2012 10.63 11.08 10.40 10.95 2,322 +0.73(+7.16%)
Feb 17, 2012 9.505 10.22 9.505 10.22 4,255 +0.54(+5.61%)
Feb 16, 2012 9.632 9.676 9.488 9.676 2,874 -0.27(-2.73%)
Feb 15, 2012 10.05 10.05 9.722 9.948 5,402 -0.19(-1.88%)
Feb 14, 2012 10.15 10.39 10.14 10.14 740 -0.25(-2.44%)
Feb 13, 2012 10.85 10.85 10.25 10.39 2,832 -0.54(-4.96%)
Feb 10, 2012 10.50 10.97 10.36 10.93 1,326 +0.57(+5.50%)
Feb 09, 2012 10.04 10.36 10.03 10.36 2,322 +0.33(+3.24%)
Feb 08, 2012 10.07 10.60 9.885 10.04 9,816 -0.30(-2.89%)
Feb 07, 2012 9.831 10.86 9.822 10.34 18,298 -0.99(-8.78%)
Feb 06, 2012 10.97 11.33 10.88 11.33 3,902 +0.03(+0.24%)
Feb 03, 2012 10.19 11.35 10.17 11.30 7,430 +1.18(+11.71%)
Feb 02, 2012 10.38 10.85 9.171 10.12 5,558 -0.45(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.