Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.290 1.300 1.220 1.280 69,276 -0.02(-1.54%)
Apr 27, 2012 1.280 1.330 1.250 1.300 71,498 +0.03(+2.36%)
Apr 26, 2012 1.280 1.320 1.270 1.270 118,710 +0.01(+0.79%)
Apr 25, 2012 1.290 1.360 1.250 1.260 135,677 -0.02(-1.56%)
Apr 24, 2012 1.220 1.280 1.170 1.280 79,199 +0.08(+6.67%)
Apr 23, 2012 1.210 1.250 1.100 1.200 261,899 +0.00(+0.00%)
Apr 20, 2012 1.350 1.390 1.200 1.200 270,367 -0.13(-9.77%)
Apr 19, 2012 1.380 1.460 1.330 1.330 103,069 -0.04(-2.92%)
Apr 18, 2012 1.420 1.470 1.370 1.370 96,559 +0.01(+0.74%)
Apr 17, 2012 1.450 1.450 1.360 1.360 101,595 -0.04(-2.86%)
Apr 16, 2012 1.350 1.430 1.350 1.400 49,290 +0.03(+2.19%)
Apr 13, 2012 1.400 1.400 1.350 1.370 42,236 -0.04(-2.84%)
Apr 12, 2012 1.380 1.430 1.360 1.410 68,909 +0.03(+2.17%)
Apr 11, 2012 1.430 1.450 1.370 1.380 80,393 -0.05(-3.50%)
Apr 10, 2012 1.440 1.450 1.430 1.430 20,819 +0.00(+0.00%)
Apr 09, 2012 1.390 1.450 1.370 1.430 40,830 +0.04(+2.88%)
Apr 05, 2012 1.440 1.460 1.370 1.390 114,123 -0.04(-2.80%)
Apr 04, 2012 1.480 1.510 1.430 1.430 73,426 -0.07(-4.67%)
Apr 03, 2012 1.470 1.590 1.450 1.500 144,550 +0.07(+4.90%)
Apr 02, 2012 1.480 1.550 1.430 1.430 161,429 -0.05(-3.38%)
Mar 30, 2012 1.530 1.550 1.480 1.480 72,011 -0.08(-5.13%)
Mar 29, 2012 1.580 1.600 1.491 1.560 191,893 -0.04(-2.50%)
Mar 28, 2012 1.520 1.600 1.520 1.600 70,947 +0.05(+3.23%)
Mar 27, 2012 1.510 1.600 1.510 1.550 145,920 +0.05(+3.33%)
Mar 26, 2012 1.620 1.650 1.430 1.500 255,305 -0.10(-6.25%)
Mar 23, 2012 1.650 1.670 1.560 1.600 97,841 -0.05(-3.03%)
Mar 22, 2012 1.700 1.710 1.610 1.650 350,125 -0.03(-1.79%)
Mar 21, 2012 1.730 1.760 1.670 1.680 67,189 -0.04(-2.33%)
Mar 20, 2012 1.710 1.770 1.710 1.720 52,691 +0.02(+1.18%)
Mar 19, 2012 1.720 1.750 1.700 1.700 36,743 -0.06(-3.41%)
Mar 16, 2012 1.700 1.760 1.690 1.760 84,484 +0.03(+1.73%)
Mar 15, 2012 1.740 1.770 1.690 1.730 105,976 -0.01(-0.57%)
Mar 14, 2012 1.630 1.750 1.610 1.740 228,924 +0.12(+7.41%)
Mar 13, 2012 1.600 1.620 1.530 1.620 129,044 +0.07(+4.52%)
Mar 12, 2012 1.540 1.600 1.520 1.550 44,099 -0.02(-1.27%)
Mar 09, 2012 1.570 1.580 1.510 1.570 50,960 -0.01(-0.63%)
Mar 08, 2012 1.550 1.590 1.510 1.580 40,219 +0.03(+1.94%)
Mar 07, 2012 1.510 1.550 1.510 1.550 47,083 +0.05(+3.33%)
Mar 06, 2012 1.550 1.586 1.495 1.500 130,979 -0.04(-2.60%)
Mar 05, 2012 1.610 1.660 1.540 1.540 80,401 -0.09(-5.52%)
Mar 02, 2012 1.640 1.660 1.620 1.630 14,892 +0.01(+0.62%)
Mar 01, 2012 1.610 1.670 1.600 1.620 41,431 +0.02(+1.25%)
Feb 29, 2012 1.650 1.650 1.590 1.600 18,350 -0.06(-3.61%)
Feb 28, 2012 1.620 1.700 1.620 1.660 31,457 +0.01(+0.61%)
Feb 27, 2012 1.570 1.650 1.570 1.650 11,147 +0.03(+1.85%)
Feb 24, 2012 1.620 1.680 1.590 1.620 67,940 +0.04(+2.53%)
Feb 23, 2012 1.670 1.700 1.580 1.580 73,903 -0.07(-4.24%)
Feb 22, 2012 1.670 1.720 1.650 1.650 39,547 -0.02(-1.20%)
Feb 21, 2012 1.660 1.751 1.650 1.670 70,839 -0.02(-1.18%)
Feb 17, 2012 1.670 1.739 1.650 1.690 51,194 +0.01(+0.60%)
Feb 16, 2012 1.690 1.740 1.666 1.680 47,327 -0.01(-0.59%)
Feb 15, 2012 1.690 1.760 1.679 1.690 38,160 -0.01(-0.59%)
Feb 14, 2012 1.770 1.770 1.700 1.700 75,594 -0.05(-2.86%)
Feb 13, 2012 1.670 1.760 1.620 1.750 105,862 +0.12(+7.36%)
Feb 10, 2012 1.680 1.700 1.620 1.630 46,954 -0.07(-4.12%)
Feb 09, 2012 1.680 1.740 1.650 1.700 106,504 +0.00(+0.00%)
Feb 08, 2012 1.590 1.730 1.570 1.700 118,186 +0.11(+6.92%)
Feb 07, 2012 1.540 1.590 1.500 1.590 119,077 +0.06(+3.92%)
Feb 06, 2012 1.430 1.570 1.430 1.530 83,464 +0.02(+1.32%)
Feb 03, 2012 1.510 1.569 1.502 1.510 114,676 -0.01(-0.66%)
Feb 02, 2012 1.600 1.600 1.470 1.520 154,902 -0.07(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.