Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.99 24.99 24.96 24.96 1,350 -0.03(-0.12%)
Apr 28, 2011 24.89 24.99 24.89 24.99 1,985 +0.01(+0.04%)
Apr 27, 2011 25.00 25.00 24.85 24.98 2,625 -0.04(-0.16%)
Apr 26, 2011 25.09 25.10 24.79 25.02 8,413 -0.15(-0.60%)
Apr 25, 2011 24.92 25.17 24.91 25.17 2,600 +0.17(+0.68%)
Apr 21, 2011 25.07 25.08 25.00 25.00 1,521 -0.01(-0.04%)
Apr 20, 2011 25.00 25.01 24.80 25.01 4,195 +0.01(+0.04%)
Apr 19, 2011 24.89 25.06 24.88 25.00 1,175 +0.07(+0.28%)
Apr 18, 2011 24.94 25.24 24.87 24.93 4,545 -0.27(-1.07%)
Apr 15, 2011 24.75 25.20 24.75 25.20 2,930 +0.18(+0.72%)
Apr 14, 2011 25.02 25.06 25.02 25.02 2,434 +0.02(+0.08%)
Apr 13, 2011 25.00 25.17 24.97 25.00 4,383 +0.00(+0.00%)
Apr 12, 2011 25.19 25.19 24.85 25.00 4,200 +0.02(+0.08%)
Apr 11, 2011 25.06 25.06 24.86 24.98 4,750 -0.06(-0.24%)
Apr 08, 2011 25.22 25.22 25.01 25.04 1,125 +0.02(+0.08%)
Apr 07, 2011 25.02 25.02 25.02 25.02 115 +0.04(+0.16%)
Apr 06, 2011 25.01 25.03 24.98 24.98 3,025 -0.03(-0.12%)
Apr 05, 2011 25.22 25.24 25.01 25.01 1,722 -0.17(-0.68%)
Apr 04, 2011 24.98 25.19 24.98 25.18 1,900 +0.23(+0.92%)
Apr 01, 2011 24.84 24.95 24.84 24.95 700 +0.06(+0.24%)
Mar 31, 2011 24.95 24.95 24.82 24.89 4,597 -0.06(-0.24%)
Mar 30, 2011 25.05 25.11 24.76 24.95 12,965 -0.05(-0.20%)
Mar 29, 2011 25.10 25.11 25.00 25.00 5,650 -0.10(-0.40%)
Mar 28, 2011 25.24 25.24 25.05 25.10 668 -0.25(-0.99%)
Mar 25, 2011 25.35 25.35 25.35 25.35 2,000 +0.02(+0.08%)
Mar 24, 2011 25.10 25.33 25.10 25.33 2,200 +0.28(+1.12%)
Mar 23, 2011 25.00 25.10 25.00 25.05 1,700 +0.04(+0.16%)
Mar 22, 2011 25.08 25.10 25.00 25.01 4,400 +0.01(+0.04%)
Mar 21, 2011 25.05 25.05 25.00 25.00 4,100 +0.01(+0.04%)
Mar 18, 2011 24.97 24.99 24.90 24.99 1,700 +0.20(+0.81%)
Mar 17, 2011 24.98 24.98 24.77 24.79 2,275 +0.04(+0.16%)
Mar 16, 2011 24.88 24.99 24.75 24.75 3,410 -0.15(-0.60%)
Mar 15, 2011 24.81 24.98 24.77 24.90 5,337 +0.13(+0.52%)
Mar 14, 2011 24.72 24.85 24.72 24.77 3,200 +0.07(+0.28%)
Mar 11, 2011 24.87 24.87 24.60 24.70 10,368 -0.02(-0.08%)
Mar 10, 2011 24.96 24.97 24.71 24.72 4,904 -0.12(-0.48%)
Mar 09, 2011 24.76 24.85 24.66 24.84 5,200 +0.02(+0.08%)
Mar 08, 2011 24.80 24.99 24.80 24.82 3,314 -0.13(-0.52%)
Mar 07, 2011 24.75 24.95 24.74 24.95 3,300 +0.15(+0.61%)
Mar 04, 2011 24.75 24.85 24.75 24.80 3,613 +0.05(+0.20%)
Mar 03, 2011 24.98 24.98 24.74 24.75 7,415 +0.05(+0.20%)
Mar 02, 2011 24.65 24.75 24.54 24.70 1,658 -0.03(-0.12%)
Mar 01, 2011 24.62 24.74 24.58 24.73 6,067 +0.03(+0.12%)
Feb 28, 2011 24.79 24.82 24.56 24.70 5,710 -0.06(-0.24%)
Feb 25, 2011 24.74 24.98 24.74 24.76 11,673 +0.08(+0.30%)
Feb 24, 2011 24.57 24.76 24.56 24.68 4,976 -0.92(-3.57%)
Feb 23, 2011 25.51 25.70 25.51 25.60 1,900 -0.10(-0.39%)
Feb 22, 2011 25.50 25.70 25.50 25.70 3,820 +0.23(+0.90%)
Feb 18, 2011 25.48 25.67 25.46 25.47 2,137 -0.04(-0.16%)
Feb 17, 2011 25.50 25.51 25.46 25.51 6,142 +0.01(+0.04%)
Feb 16, 2011 25.50 25.50 25.40 25.50 3,941 +0.00(+0.00%)
Feb 15, 2011 25.39 25.50 25.36 25.50 5,127 +0.00(+0.00%)
Feb 14, 2011 25.60 25.75 25.42 25.50 4,600 +0.18(+0.71%)
Feb 11, 2011 25.49 25.49 25.32 25.32 362 -0.11(-0.43%)
Feb 10, 2011 25.38 25.43 25.38 25.43 2,700 +0.06(+0.24%)
Feb 09, 2011 25.30 25.38 25.23 25.37 2,301 +0.18(+0.71%)
Feb 08, 2011 25.20 25.20 25.12 25.19 1,856 +0.09(+0.36%)
Feb 07, 2011 25.36 25.37 25.10 25.10 2,800 -0.06(-0.24%)
Feb 04, 2011 25.31 25.35 25.16 25.16 2,800 -0.13(-0.51%)
Feb 03, 2011 25.11 25.29 25.10 25.29 1,400 +0.11(+0.44%)
Feb 02, 2011 25.10 25.24 25.09 25.18 2,550 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.