Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.42 11.43 11.40 11.43 37,031 +0.01(+0.07%)
Apr 28, 2011 11.50 11.50 11.42 11.42 1,444 -0.08(-0.72%)
Apr 27, 2011 11.44 11.71 11.44 11.50 9,007 +0.10(+0.87%)
Apr 26, 2011 11.53 11.53 11.36 11.40 18,781 -0.12(-1.08%)
Apr 25, 2011 11.53 11.53 11.53 11.53 3,730 +0.03(+0.29%)
Apr 21, 2011 11.57 11.58 11.49 11.49 3,467 -0.03(-0.29%)
Apr 20, 2011 11.53 11.53 11.53 11.53 123 +0.04(+0.36%)
Apr 19, 2011 11.55 11.55 11.48 11.48 553 -0.01(-0.07%)
Apr 18, 2011 11.54 11.58 11.49 11.49 7,877 -0.05(-0.43%)
Apr 15, 2011 11.40 11.54 11.29 11.54 7,283 +0.12(+1.02%)
Apr 14, 2011 11.36 11.44 11.36 11.43 6,862 -0.09(-0.79%)
Apr 13, 2011 11.56 11.62 11.52 11.52 3,195 -0.08(-0.67%)
Apr 12, 2011 11.61 11.66 11.59 11.59 2,838 -0.01(-0.12%)
Apr 11, 2011 11.61 11.61 11.61 11.61 220 +0.01(+0.13%)
Apr 07, 2011 11.59 11.59 11.59 11.59 0 +0.01(+0.09%)
Apr 06, 2011 11.57 11.58 11.54 11.58 6,369 +0.02(+0.14%)
Apr 05, 2011 11.62 11.62 11.55 11.57 1,333 -0.11(-0.92%)
Apr 04, 2011 11.73 11.73 11.62 11.67 6,499 -0.10(-0.85%)
Apr 01, 2011 11.50 11.82 11.50 11.77 5,875 +0.27(+2.38%)
Mar 31, 2011 11.43 11.50 11.43 11.50 4,670 +0.07(+0.58%)
Mar 30, 2011 11.28 11.45 11.28 11.43 9,023 +0.01(+0.09%)
Mar 29, 2011 11.45 11.45 11.42 11.42 1,055 -0.02(-0.17%)
Mar 28, 2011 11.38 11.44 11.38 11.44 9,293 +0.07(+0.58%)
Mar 25, 2011 11.43 11.43 11.29 11.38 20,016 -0.06(-0.51%)
Mar 24, 2011 11.36 11.45 11.36 11.43 3,490 +0.07(+0.58%)
Mar 23, 2011 11.36 11.40 11.36 11.37 3,015 +0.02(+0.22%)
Mar 22, 2011 11.31 11.36 11.31 11.34 5,463 +0.02(+0.22%)
Mar 21, 2011 11.37 11.37 11.31 11.32 3,690 -0.10(-0.87%)
Mar 18, 2011 11.38 11.43 11.38 11.42 1,604 +0.01(+0.07%)
Mar 17, 2011 11.43 11.43 11.37 11.41 7,228 -0.03(-0.22%)
Mar 16, 2011 11.53 11.53 11.43 11.43 17,535 -0.09(-0.79%)
Mar 15, 2011 11.49 11.54 11.43 11.53 11,751 +0.09(+0.80%)
Mar 14, 2011 11.48 11.48 11.43 11.43 372 -0.04(-0.36%)
Mar 11, 2011 11.58 11.58 11.48 11.48 1,315 -0.13(-1.14%)
Mar 10, 2011 11.64 11.65 11.57 11.61 4,223 -0.04(-0.36%)
Mar 09, 2011 11.55 11.76 11.55 11.65 21,369 +0.09(+0.78%)
Mar 08, 2011 11.53 11.56 11.53 11.56 7,718 +0.00(+0.03%)
Mar 07, 2011 11.67 11.67 11.50 11.56 2,480 +0.02(+0.20%)
Mar 04, 2011 11.55 11.55 11.47 11.53 14,834 +0.08(+0.72%)
Mar 03, 2011 11.41 11.51 11.41 11.45 5,850 +0.04(+0.36%)
Mar 02, 2011 11.40 11.41 11.35 11.41 9,233 +0.04(+0.38%)
Mar 01, 2011 11.40 11.49 11.31 11.37 19,941 +0.09(+0.79%)
Feb 28, 2011 11.33 11.36 11.26 11.28 9,648 -0.04(-0.37%)
Feb 25, 2011 11.32 11.36 11.31 11.32 6,027 -0.02(-0.15%)
Feb 24, 2011 11.15 11.34 11.14 11.33 10,686 +0.17(+1.56%)
Feb 23, 2011 11.09 11.29 11.09 11.16 8,466 +0.05(+0.45%)
Feb 22, 2011 11.14 11.33 11.11 11.11 10,418 -0.13(-1.18%)
Feb 18, 2011 11.26 11.32 11.23 11.24 9,612 -0.03(-0.29%)
Feb 17, 2011 11.25 11.29 11.24 11.28 5,716 +0.05(+0.44%)
Feb 16, 2011 11.17 11.23 11.17 11.23 2,261 +0.00(+0.04%)
Feb 15, 2011 11.04 11.30 11.04 11.22 10,787 +0.15(+1.31%)
Feb 14, 2011 11.30 11.33 11.05 11.08 9,911 -0.07(-0.67%)
Feb 11, 2011 11.18 11.29 11.15 11.15 13,772 -0.04(-0.37%)
Feb 10, 2011 11.21 11.21 11.07 11.19 5,275 -0.02(-0.15%)
Feb 09, 2011 11.24 11.24 11.07 11.21 17,843 -0.02(-0.15%)
Feb 08, 2011 11.29 11.31 10.99 11.23 26,045 -0.04(-0.37%)
Feb 07, 2011 11.30 11.48 11.27 11.27 2,637 -0.03(-0.29%)
Feb 04, 2011 11.30 11.30 11.30 11.30 120 +0.00(+0.00%)
Feb 03, 2011 11.48 11.48 11.24 11.30 6,674 -0.07(-0.66%)
Feb 02, 2011 11.34 11.45 11.32 11.38 12,812 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.